BTC Data

Gate Contract Positions:

24H

$4,33B

-%2,27%

Global Contract Positions:

24H

$50,10B

+%1,63%

Grayscale Holdings:

24H

$285,45K

+388,33

Liquidation Data

Gate Liquidations
$7,92M ≈ 91,86BTC

Long
$6,74M ≈ 78,42BTC

Short
$1,18M ≈ 13,44BTC
Global Liquidations
$78,33M ≈ 900,63BTC

Long
$50,25M ≈ 582,72BTC

Short
$28,07M ≈ 317,91BTC

Panic Index

Extremely Fear
16
2025-12-19 08:15:03
Yesterday

17

Extremely Fear
Last week

29

Fear
Last month

15

Extremely Fear

Block Orders

Future
$1,05B ≈ 12383,19BTC

Long
$520,37M ≈ 6167,29BTC

Short
$538,64M ≈ 6211,64BTC
Spot
$478,19M ≈ 5606,39BTC

Buy
$246,55M ≈ 2897,90BTC

Sell
$231,64M ≈ 2708,70BTC

Long-Short Ratio (Global)

Long
2025-12-19 09:49:49
Long
%62,59%
Short
%37,41%

Funding Rate

Next Update: 2025-12-19 16:00:00
Exchanges
Types
Funding Rate
Gate
Gate
Gate-USDT Margined
+%0,0004%
H**bi
H**bi
H**bi-USDT Margined
+%0,0100%
Bi**ce
Bi**ce
Bi**ce-USDT Margined
+%0,0067%
B**it
B**it
B**it-USDT Margined
+%0,0004%
B**mex
B**mex
B**mex-USDTMargined
+%0,0100%

Trend Forecast

62
Buy
Strong Sell
Sell
Neutral
Buy
Strong Buy

Real-time Large Liquidation

Exchanges
Contract Currency
Liquidation Info
Liquidations
Bi**ce
Bi**ce
2025-12-19 09:29:43
BTC
Perps
$84.909,70
Long Liquidation
$138,65K
≈ 1,63 BTC
Bi**ce
Bi**ce
2025-12-19 07:07:41
BTC
Perps
$84.990,60
Long Liquidation
$176,27K
≈ 2,07 BTC
Bi**ce
Bi**ce
2025-12-19 06:27:28
BTC
Perps
$84.928,20
Long Liquidation
$297,67K
≈ 3,50 BTC
Bi**ce
Bi**ce
2025-12-19 05:40:07
BTC
Perps
$84.973,30
Long Liquidation
$212,40K
≈ 2,50 BTC
Gate
Gate
2025-12-19 05:30:00
BTC
Perps
$85.662,54
Short Liquidation
$163,77K
≈ 1,91 BTC
Bi**ce
Bi**ce
2025-12-19 04:37:58
BTC
Perps
$85.412,90
Short Liquidation
$150,75K
≈ 1,77 BTC
Bi**ce
Bi**ce
2025-12-19 04:02:42
BTC
Perps
$85.337,80
Short Liquidation
$192,86K
≈ 2,26 BTC
O**x
O**x
2025-12-19 04:00:14
BTC
Perps
$84.409,10
Long Liquidation
$101,55K
≈ 1,20 BTC
O**x
O**x
2025-12-19 04:00:13
BTC
Perps
$84.417,30
Long Liquidation
$253,87K
≈ 3,01 BTC
O**x
O**x
2025-12-19 03:52:10
BTC
Perps
$84.454,40
Long Liquidation
$136,79K
≈ 1,62 BTC
O**x
O**x
2025-12-19 03:47:12
BTC
Perps
$84.126,30
Long Liquidation
$253,77K
≈ 3,02 BTC
Bi**ce
Bi**ce
2025-12-19 03:47:11
BTC
Perps
$84.147,00
Long Liquidation
$234,10K
≈ 2,78 BTC
Bi**ce
Bi**ce
2025-12-19 03:47:09
BTC
Perps
$84.235,50
Long Liquidation
$138,98K
≈ 1,65 BTC
O**x
O**x
2025-12-19 03:45:31
BTC
Perps
$84.583,60
Long Liquidation
$846,11K
≈ 10,00 BTC
Gate
Gate
2025-12-19 03:45:00
BTC
Perps
$84.527,10
Long Liquidation
$1,65M
≈ 19,54 BTC
O**x
O**x
2025-12-19 03:44:07
BTC
Perps
$84.279,50
Long Liquidation
$693,47K
≈ 8,23 BTC
Bi**ce
Bi**ce
2025-12-19 03:44:07
BTC
Bi-Quarterly
$84.785,80
Long Liquidation
$136,30K
≈ 1,61 BTC
O**x
O**x
2025-12-19 03:41:25
BTC
Perps
$84.788,80
Long Liquidation
$149,06K
≈ 1,76 BTC
B**mex
B**mex
2025-12-19 03:41:03
BTC
Perps
$84.957,90
Long Liquidation
$4,39M
≈ 51,78 BTC
Bi**ce
Bi**ce
2025-12-19 03:41:02
BTC
Perps
$84.639,10
Long Liquidation
$159,79K
≈ 1,89 BTC
O**x
O**x
2025-12-19 03:41:00
BTC
Perps
$84.538,40
Long Liquidation
$375,91K
≈ 4,45 BTC
O**x
O**x
2025-12-19 03:40:59
BTC
Perps
$84.956,20
Long Liquidation
$102,63K
≈ 1,21 BTC
Gate
Gate
2025-12-19 03:40:00
BTC
Perps
$84.795,42
Long Liquidation
$884,54K
≈ 10,43 BTC
Bi**ce
Bi**ce
2025-12-19 03:38:53
BTC
Perps
$84.700,00
Long Liquidation
$338,80K
≈ 4,00 BTC
Gate
Gate
2025-12-19 03:35:00
BTC
Perps
$85.153,75
Long Liquidation
$136,47K
≈ 1,60 BTC
O**x
O**x
2025-12-19 03:17:17
BTC
Perps
$85.198,80
Long Liquidation
$139,63K
≈ 1,64 BTC
Bi**ce
Bi**ce
2025-12-19 03:17:17
BTC
Perps
$84.777,60
Long Liquidation
$340,63K
≈ 4,02 BTC
Gate
Gate
2025-12-19 03:15:00
BTC
Perps
$85.368,00
Long Liquidation
$262,44K
≈ 3,07 BTC
Bi**ce
Bi**ce
2025-12-19 02:51:17
BTC
Perps
$85.669,80
Long Liquidation
$236,87K
≈ 2,77 BTC
O**x
O**x
2025-12-19 02:13:54
BTC
Perps
$87.103,70
Short Liquidation
$105,91K
≈ 1,22 BTC
O**x
O**x
2025-12-19 02:13:01
BTC
Perps
$87.070,70
Short Liquidation
$865,71K
≈ 9,94 BTC
O**x
O**x
2025-12-19 02:13:00
BTC
Perps
$86.714,20
Short Liquidation
$270,66K
≈ 3,12 BTC
O**x
O**x
2025-12-19 01:25:27
BTC
Perps
$85.459,70
Long Liquidation
$858,05K
≈ 10,04 BTC
Gate
Gate
2025-12-19 01:25:00
BTC
Perps
$85.939,10
Long Liquidation
$511,43K
≈ 5,95 BTC
O**x
O**x
2025-12-19 01:24:53
BTC
Perps
$85.461,40
Long Liquidation
$151,77K
≈ 1,78 BTC
Bi**ce
Bi**ce
2025-12-19 01:24:38
BTC
Perps
$85.239,00
Long Liquidation
$255,71K
≈ 3,00 BTC
O**x
O**x
2025-12-19 01:24:03
BTC
Perps
$85.280,20
Long Liquidation
$225,41K
≈ 2,64 BTC
Bi**ce
Bi**ce
2025-12-19 01:23:39
BTC
Perps
$85.333,90
Long Liquidation
$155,05K
≈ 1,82 BTC
Gate
Gate
2025-12-19 01:20:00
BTC
Perps
$85.691,80
Long Liquidation
$316,92K
≈ 3,70 BTC
O**x
O**x
2025-12-19 01:18:13
BTC
Perps
$85.717,10
Long Liquidation
$137,34K
≈ 1,60 BTC
O**x
O**x
2025-12-19 01:17:57
BTC
Perps
$85.805,70
Long Liquidation
$171,97K
≈ 2,00 BTC
O**x
O**x
2025-12-19 01:17:13
BTC
Perps
$85.556,30
Long Liquidation
$171,97K
≈ 2,01 BTC
O**x
O**x
2025-12-19 01:17:12
BTC
Perps
$85.935,80
Long Liquidation
$188,34K
≈ 2,19 BTC
Bi**ce
Bi**ce
2025-12-19 01:17:05
BTC
Perps
$85.689,40
Long Liquidation
$295,19K
≈ 3,44 BTC
O**x
O**x
2025-12-19 01:16:09
BTC
Perps
$85.711,50
Long Liquidation
$104,80K
≈ 1,22 BTC
O**x
O**x
2025-12-19 01:16:09
BTC
Perps
$85.727,50
Long Liquidation
$337,14K
≈ 3,93 BTC
O**x
O**x
2025-12-19 01:16:03
BTC
Perps
$86.126,60
Long Liquidation
$103,59K
≈ 1,20 BTC
O**x
O**x
2025-12-19 01:15:38
BTC
Perps
$86.111,10
Long Liquidation
$107,00K
≈ 1,24 BTC
O**x
O**x
2025-12-19 01:15:20
BTC
Perps
$86.211,60
Long Liquidation
$520,30K
≈ 6,04 BTC
Gate
Gate
2025-12-19 01:15:00
BTC
Perps
$85.910,10
Long Liquidation
$505,61K
≈ 5,89 BTC
Bi**ce
Bi**ce
2025-12-19 01:13:36
BTC
Perps
$86.008,30
Long Liquidation
$199,70K
≈ 2,32 BTC
Gate
Gate
2025-12-19 01:10:00
BTC
Perps
$86.383,40
Long Liquidation
$173,34K
≈ 2,01 BTC
Bi**ce
Bi**ce
2025-12-19 01:09:40
BTC
Perps
$86.242,90
Long Liquidation
$121,90K
≈ 1,41 BTC
O**x
O**x
2025-12-19 01:09:24
BTC
Perps
$86.823,40
Long Liquidation
$432,85K
≈ 4,99 BTC
Bi**ce
Bi**ce
2025-12-19 01:09:05
BTC
Perps
$86.338,50
Long Liquidation
$172,67K
≈ 2,00 BTC
Bi**ex
Bi**ex
2025-12-19 01:09:04
BTC
Perps
$88.114,14
Long Liquidation
$308,39K
≈ 3,50 BTC
Bi**ce
Bi**ce
2025-12-19 01:09:01
BTC
Perps
$86.635,90
Long Liquidation
$298,02K
≈ 3,44 BTC
O**x
O**x
2025-12-19 01:08:58
BTC
Perps
$86.954,60
Long Liquidation
$128,34K
≈ 1,48 BTC
O**x
O**x
2025-12-19 01:08:17
BTC
Perps
$87.050,60
Long Liquidation
$155,82K
≈ 1,79 BTC
O**x
O**x
2025-12-19 01:06:34
BTC
Perps
$86.780,00
Long Liquidation
$733,38K
≈ 8,45 BTC
H**bi
H**bi
2025-12-19 01:06:31
BTC
Perps
$86.953,30
Long Liquidation
$322,68K
≈ 3,71 BTC
Bi**ce
Bi**ce
2025-12-19 01:06:28
BTC
Perps
$86.857,20
Long Liquidation
$179,60K
≈ 2,07 BTC
O**x
O**x
2025-12-19 01:06:04
BTC
Perps
$87.203,80
Long Liquidation
$156,70K
≈ 1,80 BTC
O**x
O**x
2025-12-19 01:05:13
BTC
Perps
$87.422,30
Long Liquidation
$109,34K
≈ 1,25 BTC
O**x
O**x
2025-12-19 01:05:13
BTC
Perps
$87.422,30
Long Liquidation
$398,55K
≈ 4,56 BTC
Gate
Gate
2025-12-19 01:05:00
BTC
Perps
$87.249,50
Long Liquidation
$946,24K
≈ 10,85 BTC
O**x
O**x
2025-12-19 01:03:14
BTC
Perps
$87.224,70
Long Liquidation
$108,13K
≈ 1,24 BTC
Gate
Gate
2025-12-19 00:20:00
BTC
Perps
$88.138,40
Long Liquidation
$80,39K
≈ 0,91 BTC
Bi**ce
Bi**ce
2025-12-18 23:53:31
BTC
Perps
$89.153,70
Short Liquidation
$125,97K
≈ 1,41 BTC
Gate
Gate
2025-12-18 23:40:00
BTC
Perps
$89.244,06
Short Liquidation
$64,42K
≈ 0,72 BTC
O**x
O**x
2025-12-18 23:37:28
BTC
Perps
$89.340,40
Short Liquidation
$100,87K
≈ 1,13 BTC
O**x
O**x
2025-12-18 23:37:28
BTC
Perps
$88.986,70
Short Liquidation
$133,82K
≈ 1,50 BTC
O**x
O**x
2025-12-18 23:36:48
BTC
Perps
$88.944,90
Short Liquidation
$232,20K
≈ 2,61 BTC
O**x
O**x
2025-12-18 23:36:47
BTC
Perps
$89.268,10
Short Liquidation
$455,58K
≈ 5,10 BTC
O**x
O**x
2025-12-18 23:26:41
BTC
Perps
$88.423,90
Short Liquidation
$195,30K
≈ 2,21 BTC
Bi**ce
Bi**ce
2025-12-18 23:13:51
BTC
Perps
$87.651,70
Long Liquidation
$235,16K
≈ 2,68 BTC
Bi**ce
Bi**ce
2025-12-18 22:44:15
BTC
Perps
$87.459,70
Long Liquidation
$104,77K
≈ 1,20 BTC
O**x
O**x
2025-12-18 22:44:12
BTC
Perps
$87.783,60
Long Liquidation
$215,16K
≈ 2,45 BTC
O**x
O**x
2025-12-18 22:43:39
BTC
Perps
$87.494,80
Long Liquidation
$111,43K
≈ 1,27 BTC
Bi**ce
Bi**ce
2025-12-18 22:43:39
BTC
Perps
$87.407,90
Long Liquidation
$1,15M
≈ 13,17 BTC
O**x
O**x
2025-12-18 22:36:19
BTC
Perps
$87.523,80
Long Liquidation
$136,59K
≈ 1,56 BTC
Bi**ce
Bi**ce
2025-12-18 22:36:12
BTC
Perps
$87.661,10
Long Liquidation
$293,75K
≈ 3,35 BTC
O**x
O**x
2025-12-18 22:36:10
BTC
Perps
$87.668,90
Long Liquidation
$106,99K
≈ 1,22 BTC
O**x
O**x
2025-12-18 22:35:54
BTC
Perps
$88.041,60
Long Liquidation
$799,29K
≈ 9,08 BTC
O**x
O**x
2025-12-18 22:35:52
BTC
Perps
$87.766,30
Long Liquidation
$879,99K
≈ 10,03 BTC
Gate
Gate
2025-12-18 22:35:00
BTC
Perps
$88.077,66
Long Liquidation
$591,89K
≈ 6,72 BTC
O**x
O**x
2025-12-18 22:33:14
BTC
Perps
$88.083,80
Long Liquidation
$322,63K
≈ 3,66 BTC
O**x
O**x
2025-12-18 22:33:08
BTC
Perps
$88.155,80
Long Liquidation
$248,34K
≈ 2,82 BTC
O**x
O**x
2025-12-18 22:33:08
BTC
Perps
$88.173,80
Long Liquidation
$264,80K
≈ 3,00 BTC
O**x
O**x
2025-12-18 22:32:55
BTC
Perps
$88.516,40
Long Liquidation
$176,80K
≈ 2,00 BTC
O**x
O**x
2025-12-18 22:31:02
BTC
Perps
$89.136,00
Short Liquidation
$100,00K
≈ 1,12 BTC
Gate
Gate
2025-12-18 22:30:00
BTC
Perps
$88.377,57
Long Liquidation
$102,52K
≈ 1,16 BTC
O**x
O**x
2025-12-18 22:18:25
BTC
Perps
$89.005,40
Short Liquidation
$104,96K
≈ 1,18 BTC
Bi**ce
Bi**ce
2025-12-18 22:17:26
BTC
Perps
$88.816,70
Short Liquidation
$294,33K
≈ 3,31 BTC
Gate
Gate
2025-12-18 22:15:00
BTC
Perps
$88.582,09
Short Liquidation
$89,02K
≈ 1,01 BTC
O**x
O**x
2025-12-18 22:12:26
BTC
Perps
$88.145,80
Long Liquidation
$215,27K
≈ 2,44 BTC
O**x
O**x
2025-12-18 22:11:52
BTC
Perps
$88.122,00
Long Liquidation
$883,52K
≈ 10,03 BTC
O**x
O**x
2025-12-18 22:11:46
BTC
Perps
$88.198,70
Long Liquidation
$145,89K
≈ 1,65 BTC
O**x
O**x
2025-12-18 22:11:18
BTC
Perps
$88.273,10
Long Liquidation
$132,52K
≈ 1,50 BTC
O**x
O**x
2025-12-18 22:11:06
BTC
Perps
$88.375,60
Long Liquidation
$102,72K
≈ 1,16 BTC

Real-time Block Trade

Exchanges
Contract Currency
Transaction Info
Turnover
X**OM
X**OM
2025-12-19 09:47:58
BTC
Spot
$85.276,38
Buy
$101,27K
≈ 1,19 BTC
Bi**ce
Bi**ce
2025-12-19 09:47:57
BTC
Spot
$85.276,38
Sell
$135,21K
≈ 1,59 BTC
H**bi
H**bi
2025-12-19 09:46:37
BTC
Spot
$85.309,88
Sell
$192,67K
≈ 2,26 BTC
X**OM
X**OM
2025-12-19 09:45:58
BTC
Spot
$85.366,85
Sell
$143,94K
≈ 1,69 BTC
Bi**ce
Bi**ce
2025-12-19 09:45:57
BTC
Perps
$85.249,10
Long
$600,90K
≈ 7,05 BTC
As**EX
As**EX
2025-12-19 09:45:05
BTC
Perps
$85.298,80
Long
$290,75K
≈ 3,41 BTC
As**EX
As**EX
2025-12-19 09:45:05
BTC
Perps
$85.298,90
Long
$248,59K
≈ 2,91 BTC
As**EX
As**EX
2025-12-19 09:45:05
BTC
Perps
$85.299,10
Long
$243,81K
≈ 2,86 BTC
As**EX
As**EX
2025-12-19 09:45:05
BTC
Perps
$85.299,10
Long
$243,81K
≈ 2,86 BTC
As**EX
As**EX
2025-12-19 09:45:05
BTC
Perps
$85.299,20
Long
$306,61K
≈ 3,59 BTC
As**EX
As**EX
2025-12-19 09:44:58
BTC
Perps
$85.305,60
Long
$300,00K
≈ 3,52 BTC
As**EX
As**EX
2025-12-19 09:44:56
BTC
Perps
$85.308,50
Long
$268,23K
≈ 3,14 BTC
As**EX
As**EX
2025-12-19 09:44:56
BTC
Perps
$85.308,60
Long
$790,88K
≈ 9,27 BTC
As**EX
As**EX
2025-12-19 09:44:56
BTC
Perps
$85.308,40
Long
$241,03K
≈ 2,83 BTC
As**EX
As**EX
2025-12-19 09:44:52
BTC
Perps
$85.308,80
Long
$299,99K
≈ 3,52 BTC
As**EX
As**EX
2025-12-19 09:44:52
BTC
Perps
$85.308,80
Short
$299,99K
≈ 3,52 BTC
As**EX
As**EX
2025-12-19 09:44:47
BTC
Perps
$85.308,80
Long
$599,99K
≈ 7,03 BTC
Pi**ex
Pi**ex
2025-12-19 09:44:40
BTC
Spot
$85.350,00
Buy
$159,82K
≈ 1,87 BTC
Pi**ex
Pi**ex
2025-12-19 09:44:40
BTC
Spot
$85.349,99
Sell
$203,41K
≈ 2,38 BTC
Pi**ex
Pi**ex
2025-12-19 09:44:39
BTC
Spot
$85.350,00
Buy
$159,76K
≈ 1,87 BTC
Pi**ex
Pi**ex
2025-12-19 09:43:53
BTC
Perps
$85.306,10
Long
$358,74K
≈ 4,21 BTC
Pi**ex
Pi**ex
2025-12-19 09:43:52
BTC
Spot
$85.329,54
Sell
$148,90K
≈ 1,75 BTC
H**bi
H**bi
2025-12-19 09:43:51
BTC
Spot
$85.310,65
Buy
$304,23K
≈ 3,57 BTC
Bi**ce
Bi**ce
2025-12-19 09:43:28
BTC
Perps
$85.282,60
Short
$469,99K
≈ 5,51 BTC
Bi**ce
Bi**ce
2025-12-19 09:43:13
BTC
Perps
$85.279,50
Short
$696,56K
≈ 8,17 BTC
Bi**ce
Bi**ce
2025-12-19 09:42:30
BTC
Perps
$85.289,60
Long
$301,32K
≈ 3,53 BTC
Pi**ex
Pi**ex
2025-12-19 09:41:37
BTC
Spot
$85.296,66
Sell
$189,05K
≈ 2,22 BTC
Bi**ce
Bi**ce
2025-12-19 09:41:27
BTC
Perps
$85.279,90
Short
$602,84K
≈ 7,07 BTC
H**bi
H**bi
2025-12-19 09:41:25
BTC
Spot
$85.277,50
Buy
$303,28K
≈ 3,56 BTC
De**it
De**it
2025-12-19 09:41:08
BTC
Perps
$85.235,82
Short
$306,24K
≈ 3,59 BTC
H**bi
H**bi
2025-12-19 09:40:43
BTC
Spot
$85.302,74
Buy
$123,54K
≈ 1,45 BTC
Pi**ex
Pi**ex
2025-12-19 09:40:41
BTC
Spot
$85.300,38
Sell
$252,75K
≈ 2,96 BTC
Pi**ex
Pi**ex
2025-12-19 09:40:40
BTC
Spot
$85.300,38
Sell
$126,24K
≈ 1,48 BTC
Pi**ex
Pi**ex
2025-12-19 09:40:29
BTC
Spot
$85.294,40
Sell
$132,98K
≈ 1,56 BTC
Pi**ex
Pi**ex
2025-12-19 09:40:29
BTC
Spot
$85.294,41
Buy
$148,64K
≈ 1,74 BTC
Pi**ex
Pi**ex
2025-12-19 09:40:16
BTC
Spot
$85.340,58
Sell
$167,92K
≈ 1,97 BTC
Pi**ex
Pi**ex
2025-12-19 09:40:15
BTC
Spot
$85.340,59
Buy
$441,71K
≈ 5,18 BTC
L**nk
L**nk
2025-12-19 09:40:14
BTC
Spot
$85.343,56
Buy
$137,98K
≈ 1,62 BTC
Bi**ce
Bi**ce
2025-12-19 09:40:14
BTC
Spot
$85.340,58
Sell
$166,59K
≈ 1,95 BTC
Bi**ce
Bi**ce
2025-12-19 09:40:12
BTC
Perps
$85.337,20
Short
$230,58K
≈ 2,70 BTC
As**EX
As**EX
2025-12-19 09:39:58
BTC
Perps
$85.337,20
Long
$300,00K
≈ 3,52 BTC
As**EX
As**EX
2025-12-19 09:39:57
BTC
Perps
$85.337,20
Short
$300,00K
≈ 3,52 BTC
As**EX
As**EX
2025-12-19 09:39:52
BTC
Perps
$85.342,40
Long
$300,00K
≈ 3,52 BTC
As**EX
As**EX
2025-12-19 09:39:52
BTC
Perps
$85.342,40
Short
$300,00K
≈ 3,52 BTC
Bi**ce
Bi**ce
2025-12-19 09:39:48
BTC
Perps
$85.342,40
Long
$296,65K
≈ 3,48 BTC
H**bi
H**bi
2025-12-19 09:39:48
BTC
Spot
$85.361,91
Buy
$247,24K
≈ 2,90 BTC
Pi**ex
Pi**ex
2025-12-19 09:39:33
BTC
Spot
$85.374,99
Sell
$362,10K
≈ 4,24 BTC
Pi**ex
Pi**ex
2025-12-19 09:39:30
BTC
Spot
$85.344,31
Sell
$375,57K
≈ 4,40 BTC
Pi**ex
Pi**ex
2025-12-19 09:39:10
BTC
Spot
$85.298,40
Buy
$221,73K
≈ 2,60 BTC
Pi**ex
Pi**ex
2025-12-19 09:39:10
BTC
Spot
$85.298,39
Sell
$101,36K
≈ 1,19 BTC

Popular Coins Quotes