Buy Crypto
Pay with
USD
USD
Buy & Sell
Hot
Supports Visa, MasterCard, SEPA & more
P2P
0 Fees
Flexible trading, zero fees
Gate Card
Use your crypto for payments worldwide
Markets
Trade
Basic
Advanced
Futures
Futures
Access hundreds of perpetual contracts
TradFi
Gold
One platform for global traditional assets
Options
Hot
Trade European-style vanilla options
Unified Account
Maximize your capital efficiency
Demo Trading
Introduction to Futures Trading
Learn the basics of futures trading
Futures Events
Join events to earn rewards
Demo Trading
Use virtual funds to practice risk-free trading
Earn
Launch
CandyDrop
Collect candies to earn airdrops
Launchpool
Quick staking, earn potential new tokens
HODLer Airdrop
Hold GT and get massive airdrops for free
Pre-IPOs
tag
Unlock full access to global stock IPOs
Alpha Points
Trade on-chain assets and earn airdrops
Futures Points
Earn futures points and claim airdrop rewards
Investment
Square
Square
Post, share, and explore crypto trends
Live
moments live
Live crypto market analysis
Chat
Chat with crypto traders
News
What is happening in crypto
flower_head
More
Promotions
AI
Others
TradFi
WCTC S8
Rewards
Square
Latest
Hot
News
Profile

BC-Sugar Futures

SelfRugger
robot
Abstract generation in progress

BC-Sugar Futures

The Associated Press

Wed, February 18, 2026 at 12:00 AM GMT+9 1 min read

In this article:

SB=F

+0.82%

NEW YORK (AP) — Prices as of 10:00:00 AM Tuesday, February 17.

Sugar (ICE)

112,000 lbs.- cents per lb.

Contract Open High Low Last Change Today’s Volume Friday’s Volume
Mar 26 14.02 14.17 13.95 13.97 30992 58670
May 26 13.74 13.86 13.59 13.60 53304 89987
Jul 26 13.74 13.83 13.58 13.58 13814 24577
Oct 26 14.04 14.16 13.89 13.90 7284 14278
Mar 27 14.71 14.87 14.59 14.59 5224 7740
May 27 14.57 14.72 14.43 14.43 2122 1700
Jul 27 14.62 14.70 14.44 14.44 799 737
Oct 27 14.93 14.93 14.71 14.73 319 177
Mar 28 15.49 15.54 15.35 15.35 127 108
May 28 15.38 15.38 15.37 15.37 39 29
Jul 28 15.37 15.37 15.36 15.36 37 8
Oct 28 15.58 15.58 15.58 15.58 37

Est vol 114,098

Fri.'s vol 198,011

Open int 1,111,046

Open Interest Change +180

Terms and Privacy Policy

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.
  • Reward
  • Comment
  • Repost
  • Share
Comment
Add a comment
Add a comment
No comments

  • Pin

Sitemap