BC-US-Foreign Exchange

The Associated Press

Wed, February 18, 2026 at 12:00 AM GMT+9 2 min read

In this article:

CLP=X

+0.92%

CAD=X

+0.40%

CNY=X

0.00%

COP=X

+0.07%

DKK=X

+0.39%

NEW YORK (AP) — Early Foreign Exchange, New York prices.

| | Rates for trades of $1 million minimum. | | — | — | — | — | — | | Argentina Peso | 0.000714 | 0.000714 | 1399.102 | 1399.251 | | Australian Dollar | 0.7039 | 0.707 | 1.420575 | 1.413627 | | Bahrain Dinar | 2.634971 | 2.635267 | 0.374437 | 0.374405 | | Brazil Real | 0.191446 | 0.190868 | 5.215399 | 5.2362 | | Britain Pound | 1.35177 | 1.3629 | 0.73973 | 0.73362 | | Canada Dollar | 0.7311 | 0.73323 | 1.36764 | 1.3634 | | Chile Peso | 0.00115 | 0.00116 | 865.68 | 862.34 | | China Yuan | 0.144732 | 0.144732 | 6.908 | 6.908 | | Colombia Peso | 0.000269 | 0.00027 | 3672.71 | 3659.31 | | Czech Rep Koruna | 0.048664 | 0.04879 | 20.5396 | 20.4457 | | Denmark Krone | 0.158223 | 0.158631 | 6.3191 | 6.3029 | | Dominican Peso | 0.016032 | 0.015887 | 61.021675 | 61.593209 | | Egypt Pound | 0.021267 | 0.021408 | 46.9143 | 46.6569 | | Euro | 1.18212 | 1.18508 | 0.84588 | 0.8436 | | Hong Kong Dollar | 0.127961 | 0.127947 | 7.81466 | 7.8156 | | Hungary Forint | 0.003125 | 0.003135 | 319.814 | 318.444 | | India Rupee | 0.011026 | 0.011015 | 90.6733 | 90.7791 | | Indnsia Rupiah | 0.000059 | 0.000059 | 16825.00 | 16806.60 | | Israel Shekel | 0.322131 | 0.323055 | 3.10201 | 3.09364 | | Japan Yen | 0.006516 | 0.006513 | 153.496 | 153.518 | | Jordan Dinar | 1.405481 | 1.405481 | 0.7065 | 0.7065 | | Kenya Shilling | 0.007676 | 0.007674 | 128.00 | 128.03 | | Kuwait Dinar | 3.254926 | 3.252319 | 0.30585 | 0.30613 | | Lebanon Pound | 0.000011 | 0.000011 | 89511.4736 | 89538.3461 | | Malaysia Ringgit | 0.256246 | 0.256246 | 3.8975 | 3.8975 | | Mexico Peso | 0.058105 | 0.058198 | 17.2074 | 17.1517 | | N. Zealand Dollar | 0.60157 | 0.60318 | 1.66185 | 1.65719 | | Norway Krone | 0.1046 | 0.105194 | 9.55749 | 9.4995 | | Pakistan Rupee | 0.003558 | 0.003558 | 278.302883 | 278.294718 | | Peru New Sol | 0.292808 | 0.292209 | 3.279955 | 3.287276 | | Philpins Peso | 0.01727 | 0.017165 | 57.839 | 58.055 | | Poland Zloty | 0.280169 | 0.280879 | 3.56846 | 3.5516 | | Russia Ruble | 0.013071 | 0.013028 | 76.497475 | 76.747994 | | Saudi Arab Riyal | 0.266344 | 0.266352 | 3.746129 | 3.746045 | | Singapore Dollar | 0.790601 | 0.79152 | 1.26471 | 1.26126 | | So. Africa Rand | 0.062164 | 0.062503 | 16.08009 | 15.96995 | | So. Korea Won | 0.000691 | 0.000691 | 1445.11 | 1443.32 | | Sweden Krona | 0.110968 | 0.111771 | 9.00956 | 8.9378 | | Switzerlnd Franc | 1.295095 | 1.299083 | 0.77198 | 0.7693 | | Taiwan Dollar | 0.031809 | 0.031829 | 31.424 | 31.317 | | Thailand Baht | 0.031877 | 0.032123 | 31.333 | 31.11 | | Turkey NewLira | 0.022864 | 0.022875 | 43.7256 | 43.7047 | | U.A.E. Dirham | 0.272219 | 0.272219 | 3.6715 | 3.6715 | | Ukraine Hryvnia | 0.022974 | 0.022997 | 43.019965 | 42.977273 | | Uruguay New Peso | 0.025404 | 0.02541 | 38.348406 | 38.251204 |

條款 及 私隱政策

Privacy Dashboard

More Info