取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USD | ¥11,868,156.14買い | ¥256.83M≈21.64 BTC | |
BTC/USDT | ¥12,085,164.00売り | ¥24.17M≈2 BTC | |
BTC/USDT | ¥11,923,932.48買い | ¥185.01M≈15.52 BTC | |
BTC/USD | ¥11,910,657.09買い | ¥318.24M≈26.72 BTC | |
BTC/USDT | ¥11,938,005.05売り | ¥28.83M≈2.42 BTC | |
BTC/USD | ¥11,954,669.68売り | ¥25.48M≈2.13 BTC | |
BTC/USD | ¥11,926,855.51買い | ¥25.43M≈2.13 BTC | |
BTC/USD | ¥11,977,742.08売り | ¥25.21M≈2.1 BTC | |
BTC/USDT | ¥11,912,620.64買い | ¥30.15M≈2.53 BTC | |
BTC/USDT | ¥11,948,494.24売り | ¥30.14M≈2.52 BTC | |
BTC/USD | ¥11,957,327.00売り | ¥29.62M≈2.48 BTC | |
BTC/USD | ¥11,778,699.00買い | ¥10.86M≈0.92 BTC | |
BTC/USDT | ¥11,999,489.02売り | ¥171.22M≈14.27 BTC | |
BTC/USDT | ¥11,921,451.80買い | ¥134.32M≈11.27 BTC | |
BTC/USDT | ¥11,949,116.00買い | ¥11.94M≈1 BTC | |
BTC/USDT | ¥11,974,257.00買い | ¥23.94M≈2 BTC | |
BTC/USDT | ¥11,973,780.00買い | ¥23.94M≈2 BTC | |
BTC/USD | ¥11,948,957.00買い | ¥23.89M≈2 BTC | |
BTC/USD | ¥11,946,252.00買い | ¥11.94M≈1 BTC | |
BTC/USD | ¥11,945,457.00買い | ¥23.89M≈2 BTC | |
BTC/USD | ¥11,945,138.00買い | ¥23.89M≈2 BTC | |
BTC/USDT | ¥11,927,834.10買い | ¥31.44M≈2.64 BTC | |
BTC/USDT | ¥11,917,453.11買い | ¥31.23M≈2.62 BTC | |
BTC/USDT | ¥11,909,598.95買い | ¥30.87M≈2.59 BTC | |
BTC/USDT | ¥11,909,302.98買い | ¥30.87M≈2.59 BTC | |
BTC/USDT | ¥11,928,534.23売り | ¥11.11M≈0.93 BTC | |
BTC/USDT | ¥11,375,775.21買い | ¥30.70M≈2.7 BTC | |
BTC/USDT | ¥11,924,373.24買い | ¥30.67M≈2.57 BTC | |
BTC/USDT | ¥11,927,530.18買い | ¥30.60M≈2.57 BTC | |
BTC/USDT | ¥11,909,611.68買い | ¥30.46M≈2.56 BTC | |
BTC/USDT | ¥11,928,165.07買い | ¥30.34M≈2.54 BTC | |
BTC/USDT | ¥11,928,970.22買い | ¥30.34M≈2.54 BTC | |
BTC/USDT | ¥11,927,850.01売り | ¥30.32M≈2.54 BTC | |
BTC/USD | ¥11,925,168.84買い | ¥30.32M≈2.54 BTC | |
BTC/USDT | ¥11,928,454.67売り | ¥30.31M≈2.54 BTC | |
BTC/USDT | ¥11,961,039.26売り | ¥30.28M≈2.53 BTC | |
BTC/USDT | ¥11,928,375.11売り | ¥30.26M≈2.54 BTC | |
BTC/USDT | ¥11,927,386.97買い | ¥30.26M≈2.54 BTC | |
BTC/USDT | ¥11,952,141.27売り | ¥30.22M≈2.53 BTC | |
BTC/USDT | ¥11,927,721.12買い | ¥30.18M≈2.53 BTC | |
BTC/USD | ¥11,962,562.04売り | ¥29.90M≈2.5 BTC | |
BTC/USDT | ¥11,927,546.09買い | ¥29.59M≈2.48 BTC | |
BTC/USDT | ¥11,928,136.43売り | ¥29.58M≈2.48 BTC | |
BTC/USDT | ¥11,928,120.52売り | ¥29.58M≈2.48 BTC | |
BTC/USDT | ¥11,917,852.50買い | ¥29.57M≈2.48 BTC | |
BTC/USDT | ¥11,928,295.55売り | ¥24.33M≈2.04 BTC | |
BTC/USDT | ¥11,928,279.64売り | ¥24.30M≈2.04 BTC | |
BTC/USDT | ¥11,921,609.33買い | ¥29.46M≈2.47 BTC | |
BTC/USD | ¥11,949,148.22売り | ¥29.20M≈2.44 BTC | |
BTC/USDT | ¥11,928,391.02売り | ¥29.08M≈2.44 BTC | |
BTC/USDT | ¥11,927,897.75売り | ¥29.05M≈2.44 BTC | |
BTC/USD | ¥11,790,792.00買い | ¥28.79M≈2.44 BTC | |
BTC/USDT | ¥11,904,963.78買い | ¥28.77M≈2.42 BTC | |
BTC/USDT | ¥11,806,704.00買い | ¥28.74M≈2.43 BTC | |
BTC/USDT | ¥11,927,816.60買い | ¥28.72M≈2.41 BTC | |
BTC/USDT | ¥12,072,381.89売り | ¥170.60M≈14.13 BTC | |
BTC/USDT | ¥11,943,620.40売り | ¥28.67M≈2.4 BTC | |
BTC/USDT | ¥11,926,273.13買い | ¥28.67M≈2.4 BTC | |
BTC/USDT | ¥11,928,168.25売り | ¥28.60M≈2.4 BTC | |
BTC/USDT | ¥11,946,661.18売り | ¥28.59M≈2.39 BTC | |
BTC/USDT | ¥11,914,592.13買い | ¥28.59M≈2.4 BTC | |
BTC/USDT | ¥11,935,212.49売り | ¥28.59M≈2.4 BTC | |
BTC/USDT | ¥11,931,823.24買い | ¥28.45M≈2.38 BTC | |
BTC/USDT | ¥11,922,027.81買い | ¥28.40M≈2.38 BTC | |
BTC/USDT | ¥11,928,343.28売り | ¥28.38M≈2.38 BTC | |
BTC/USDT | ¥11,927,562.00買い | ¥28.34M≈2.38 BTC | |
BTC/USDT | ¥11,911,538.62買い | ¥28.24M≈2.37 BTC | |
BTC/USDT | ¥11,959,618.00買い | ¥11.95M≈1 BTC | |
BTC/USDT | ¥11,959,459.00買い | ¥11.95M≈1 BTC | |
BTC/USD | ¥11,959,459.00買い | ¥11.95M≈1 BTC | |
BTC/USD | ¥11,957,868.00買い | ¥11.95M≈1 BTC | |
BTC/USDT | ¥11,957,868.00買い | ¥11.95M≈1 BTC | |
BTC/USD | ¥11,957,709.00買い | ¥11.95M≈1 BTC | |
BTC/USD | ¥11,957,550.00買い | ¥11.95M≈1 BTC | |
BTC/USD | ¥11,956,913.00買い | ¥11.95M≈1 BTC | |
BTC/USD | ¥11,956,436.00買い | ¥11.95M≈1 BTC | |
BTC/USDT | ¥11,956,436.00買い | ¥11.95M≈1 BTC | |
BTC/USDT | ¥11,956,118.00買い | ¥11.95M≈1 BTC | |
BTC/USDT | ¥11,955,481.00買い | ¥11.95M≈1 BTC | |
BTC/USDT | ¥11,955,004.00買い | ¥11.95M≈1 BTC | |
BTC/USD | ¥11,955,004.00買い | ¥11.95M≈1 BTC | |
BTC/USD | ¥11,954,686.00買い | ¥11.95M≈1 BTC | |
BTC/USDT | ¥11,954,686.00買い | ¥11.95M≈1 BTC | |
BTC/USD | ¥11,954,208.00買い | ¥11.95M≈1 BTC | |
BTC/USD | ¥11,953,890.00買い | ¥11.95M≈1 BTC | |
BTC/USD | ¥11,953,731.00買い | ¥11.95M≈1 BTC | |
BTC/USDT | ¥11,929,711.72売り | ¥11.95M≈1 BTC | |
BTC/USDT | ¥11,953,413.00買い | ¥11.95M≈1 BTC | |
BTC/USD | ¥11,952,776.00買い | ¥11.95M≈1 BTC | |
BTC/USDT | ¥11,952,458.00買い | ¥11.95M≈1 BTC | |
BTC/USD | ¥11,952,299.00買い | ¥11.95M≈1 BTC | |
BTC/USD | ¥11,951,981.00買い | ¥11.95M≈1 BTC | |
BTC/USD | ¥11,951,821.00買い | ¥11.95M≈1 BTC | |
BTC/USDT | ¥11,951,821.00買い | ¥11.95M≈1 BTC | |
BTC/USD | ¥11,951,344.00買い | ¥11.95M≈1 BTC | |
BTC/USD | ¥11,951,026.00買い | ¥11.95M≈1 BTC | |
BTC/USD | ¥11,950,867.00買い | ¥11.95M≈1 BTC | |
BTC/USD | ¥11,950,548.00買い | ¥11.95M≈1 BTC | |
BTC/USDT | ¥11,950,548.00買い | ¥11.95M≈1 BTC | |
BTC/USD | ¥11,950,230.00買い | ¥11.95M≈1 BTC | |
BTC/USDT | ¥12,042,997.00買い | ¥24.08M≈2 BTC | |
BTC/USDT | ¥11,949,912.00買い | ¥11.94M≈1 BTC | |
BTC/USD | ¥11,949,912.00買い | ¥11.94M≈1 BTC | |
BTC/USDT | ¥12,013,560.00買い | ¥24.02M≈2 BTC | |
BTC/USD | ¥11,948,798.00買い | ¥11.94M≈1 BTC | |
BTC/USD | ¥11,947,843.00買い | ¥11.94M≈1 BTC | |
BTC/USD | ¥11,961,050.00買い | ¥23.92M≈2 BTC | |
BTC/USD | ¥11,958,504.00買い | ¥23.91M≈2 BTC | |
BTC/USD | ¥11,956,118.00買い | ¥23.91M≈2 BTC | |
BTC/USDT | ¥11,946,570.00買い | ¥11.94M≈1 BTC | |
BTC/USDT | ¥11,949,800.60売り | ¥11.94M≈1 BTC | |
BTC/USD | ¥11,945,934.00買い | ¥11.94M≈1 BTC | |
BTC/USDT | ¥11,945,934.00買い | ¥11.94M≈1 BTC | |
BTC/USDT | ¥12,126,014.88売り | ¥1.40B≈115.84 BTC | |
BTC/USDT | ¥12,123,421.22売り | ¥1.06B≈87.86 BTC | |
BTC/USDT | ¥11,729,008.89買い | ¥795.91M≈67.86 BTC | |
BTC/USDT | ¥12,128,118.44売り | ¥759.71M≈62.64 BTC | |
BTC/USDT | ¥12,117,514.69売り | ¥614.73M≈50.73 BTC | |
BTC/USD | ¥11,995,326.44売り | ¥610.22M≈50.87 BTC | |
BTC/USDT | ¥11,714,478.00買い | ¥595.66M≈50.85 BTC | |
BTC/USDT | ¥11,710,022.70買い | ¥577.73M≈49.34 BTC | |
BTC/USD | ¥11,854,440.00買い | ¥491.32M≈41.45 BTC | |
BTC/USDT | ¥11,716,016.74買い | ¥485.31M≈41.42 BTC | |
BTC/USDT | ¥11,960,843.50売り | ¥478.43M≈40 BTC | |
BTC/USDT | ¥11,732,754.57買い | ¥417.02M≈35.54 BTC | |
BTC/USDT | ¥11,950,500.70売り | ¥362.49M≈30.33 BTC | |
BTC/USDT | ¥11,748,480.40買い | ¥355.41M≈30.25 BTC | |
BTC/USDT | ¥11,723,738.80買い | ¥348.64M≈29.74 BTC | |
BTC/USDT | ¥11,941,749.10売り | ¥338.27M≈28.33 BTC | |
BTC/USDT | ¥11,934,222.80売り | ¥328.36M≈27.51 BTC | |
BTC/USDT | ¥11,938,566.70売り | ¥323.08M≈27.06 BTC | |
BTC/USD | ¥11,974,448.30売り | ¥318.24M≈26.58 BTC | |
BTC/USDT | ¥11,716,931.68買い | ¥314.05M≈26.8 BTC | |
BTC/USDT | ¥11,738,274.44買い | ¥313.43M≈26.7 BTC | |
BTC/USDT | ¥11,723,791.34買い | ¥308.09M≈26.28 BTC | |
BTC/USDT | ¥12,123,064.79売り | ¥291.72M≈24.06 BTC | |
BTC/USD | ¥12,077,208.00売り | ¥271.03M≈22.44 BTC | |
BTC/USDT | ¥11,934,254.60売り | ¥263.14M≈22.05 BTC | |
BTC/USD | ¥12,113,853.33売り | ¥255.48M≈21.09 BTC | |
BTC/USD | ¥11,730,517.34買い | ¥252.44M≈21.52 BTC | |
BTC/USDT | ¥12,232,795.53売り | ¥244.65M≈20 BTC | |
BTC/USDT | ¥11,932,555.19買い | ¥10.92M≈0.92 BTC | |
BTC/USDT | ¥11,667,744.50買い | ¥233.35M≈20 BTC | |
BTC/USDT | ¥11,934,000.00買い | ¥218.89M≈18.34 BTC | |
BTC/USD | ¥12,093,120.00売り | ¥208.32M≈17.23 BTC | |
BTC/USD | ¥11,982,171.99売り | ¥194.88M≈16.26 BTC | |
BTC/USD | ¥11,972,992.36売り | ¥171.91M≈14.36 BTC | |
BTC/USDT | ¥12,072,381.89売り | ¥170.60M≈14.13 BTC | |
BTC/USDT | ¥11,848,929.67買い | ¥159.45M≈13.46 BTC | |
BTC/USD | ¥11,962,753.00売り | ¥155.96M≈13.04 BTC | |
BTC/USDT | ¥12,104,213.85売り | ¥153.29M≈12.66 BTC | |
BTC/USDT | ¥11,929,899.48買い | ¥152.79M≈12.81 BTC | |
BTC/USDT | ¥11,790,551.73買い | ¥152.57M≈12.94 BTC | |
BTC/USDT | ¥11,927,834.10売り | ¥146.22M≈12.26 BTC | |
BTC/USD | ¥11,880,978.03買い | ¥144.59M≈12.17 BTC | |
BTC/USD | ¥11,959,249.16売り | ¥143.60M≈12.01 BTC | |
BTC/USDT | ¥11,927,512.68買い | ¥141.20M≈11.84 BTC | |
BTC/USDT | ¥11,815,988.65買い | ¥135.68M≈11.48 BTC | |
BTC/USDT | ¥11,925,073.40買い | ¥25.58M≈2.15 BTC | |
BTC/USDT | ¥11,930,746.00売り | ¥11.11M≈0.93 BTC | |
BTC/USDT | ¥11,914,076.58買い | ¥25.46M≈2.14 BTC | |
BTC/USDT | ¥11,913,139.40買い | ¥25.44M≈2.14 BTC | |
BTC/USDT | ¥11,928,088.69売り | ¥25.44M≈2.13 BTC | |
BTC/USDT | ¥11,910,752.60買い | ¥25.44M≈2.14 BTC | |
BTC/USDT | ¥11,934,127.30買い | ¥25.43M≈2.13 BTC | |
BTC/USD | ¥11,936,228.00買い | ¥25.35M≈2.12 BTC | |
BTC/USD | ¥11,888,428.03買い | ¥25.16M≈2.12 BTC | |
BTC/USDT | ¥11,928,359.20売り | ¥25.10M≈2.11 BTC | |
BTC/USDT | ¥11,938,883.39売り | ¥25.06M≈2.1 BTC | |
BTC/USDT | ¥11,903,592.20買い | ¥24.98M≈2.1 BTC | |
BTC/USD | ¥11,943,865.00売り | ¥24.93M≈2.09 BTC | |
BTC/USDT | ¥11,930,596.42売り | ¥24.86M≈2.08 BTC | |
BTC/USDT | ¥11,956,104.95売り | ¥24.70M≈2.07 BTC | |
BTC/USDT | ¥12,315,888.00売り | ¥24.65M≈2 BTC | |
BTC/USDT | ¥11,906,020.34買い | ¥24.61M≈2.07 BTC | |
BTC/USDT | ¥11,928,422.84売り | ¥24.58M≈2.06 BTC | |
BTC/USDT | ¥11,928,311.46売り | ¥24.53M≈2.06 BTC | |
BTC/USDT | ¥11,870,352.00買い | ¥24.51M≈2.07 BTC | |
BTC/USDT | ¥11,948,303.30売り | ¥24.50M≈2.05 BTC | |
BTC/USDT | ¥11,927,784.77買い | ¥24.48M≈2.05 BTC | |
BTC/USD | ¥12,688,229.00売り | ¥24.48M≈1.93 BTC | |
BTC/USDT | ¥11,928,009.13売り | ¥24.35M≈2.04 BTC | |
BTC/USDT | ¥11,928,295.55売り | ¥24.33M≈2.04 BTC | |
BTC/USDT | ¥11,928,279.64売り | ¥24.30M≈2.04 BTC | |
BTC/USD | ¥12,123,639.21売り | ¥24.24M≈2 BTC | |
BTC/USDT | ¥12,531,972.96売り | ¥24.21M≈1.93 BTC | |
BTC/USDT | ¥11,927,466.53買い | ¥24.14M≈2.02 BTC | |
BTC/USDT | ¥12,042,997.00買い | ¥24.08M≈2 BTC | |
BTC/USDT | ¥12,040,770.00売り | ¥24.08M≈2 BTC | |
BTC/USDT | ¥12,021,516.00買い | ¥24.04M≈2 BTC | |
BTC/USDT | ¥12,013,560.00買い | ¥24.02M≈2 BTC | |
BTC/USDT | ¥11,935,432.00買い | ¥24.01M≈2.01 BTC | |
BTC/USDT | ¥11,927,514.27買い | ¥23.96M≈2.01 BTC | |
BTC/USD | ¥11,961,050.00買い | ¥23.92M≈2 BTC | |
BTC/USD | ¥11,958,504.00買い | ¥23.91M≈2 BTC | |
BTC/USD | ¥11,956,118.00買い | ¥23.91M≈2 BTC | |
BTC/USD | ¥11,967,876.64売り | ¥23.91M≈2 BTC | |
BTC/USDT | ¥11,947,525.00買い | ¥23.89M≈2 BTC | |
BTC/USDT | ¥11,927,625.65買い | ¥23.89M≈2 BTC | |
BTC/USDT | ¥11,931,293.37買い | ¥11.11M≈0.93 BTC | |
BTC/USDT | ¥11,930,746.00売り | ¥11.11M≈0.93 BTC | |
BTC/USDT | ¥11,926,702.76買い | ¥11.11M≈0.93 BTC | |
BTC/USDT | ¥11,925,652.56買い | ¥11.11M≈0.93 BTC | |
BTC/USDT | ¥11,928,534.23売り | ¥11.11M≈0.93 BTC | |
BTC/USDT | ¥11,925,525.27買い | ¥11.09M≈0.93 BTC | |
BTC/USDT | ¥11,932,466.08買い | ¥11.08M≈0.93 BTC | |
BTC/USDT | ¥11,679,236.15買い | ¥11.08M≈0.95 BTC | |
BTC/USDT | ¥11,928,623.34買い | ¥11.08M≈0.93 BTC | |
BTC/USD | ¥11,862,491.47買い | ¥11.07M≈0.93 BTC | |
BTC/USD | ¥11,973,087.83売り | ¥11.07M≈0.93 BTC | |
BTC/USDT | ¥11,936,522.05売り | ¥11.07M≈0.93 BTC | |
BTC/USDT | ¥11,930,327.51買い | ¥11.04M≈0.93 BTC | |
BTC/USDT | ¥11,935,812.38売り | ¥11.04M≈0.93 BTC | |
BTC/USDT | ¥11,927,164.20買い | ¥11.04M≈0.93 BTC | |
BTC/USDT | ¥11,967,876.64売り | ¥11.03M≈0.92 BTC | |
BTC/USDT | ¥11,932,739.77買い | ¥11.02M≈0.92 BTC | |
BTC/USDT | ¥11,843,966.72買い | ¥11.02M≈0.93 BTC | |
BTC/USDT | ¥11,934,774.91売り | ¥11.01M≈0.92 BTC | |
BTC/USDT | ¥11,929,234.36買い | ¥11.00M≈0.92 BTC | |
BTC/USDT | ¥11,793,831.20買い | ¥10.99M≈0.93 BTC | |
BTC/USDT | ¥11,845,190.35買い | ¥10.98M≈0.93 BTC | |
BTC/USDT | ¥11,928,659.93買い | ¥10.98M≈0.92 BTC | |
BTC/USD | ¥10,963,368.00買い | ¥10.98M≈1 BTC | |
BTC/USDT | ¥11,929,115.00買い | ¥10.98M≈0.92 BTC | |
BTC/USDT | ¥11,929,663.98買い | ¥10.97M≈0.92 BTC | |
BTC/USDT | ¥11,939,365.53売り | ¥10.96M≈0.92 BTC | |
BTC/USDT | ¥11,937,389.26売り | ¥10.96M≈0.92 BTC | |
BTC/USDT | ¥11,779,507.21買い | ¥10.95M≈0.93 BTC | |
BTC/USDT | ¥11,925,207.03買い | ¥10.94M≈0.92 BTC | |
BTC/USDT | ¥11,932,555.19買い | ¥10.92M≈0.92 BTC | |
BTC/USDT | ¥11,930,208.17買い | ¥10.91M≈0.91 BTC | |
BTC/USDT | ¥12,155,060.64売り | ¥10.91M≈0.9 BTC | |
BTC/USDT | ¥11,930,975.13買い | ¥10.90M≈0.91 BTC | |
BTC/USDT | ¥11,929,218.44売り | ¥10.88M≈0.91 BTC | |
BTC/USDT | ¥11,978,554.00売り | ¥10.86M≈0.91 BTC | |
BTC/USD | ¥10,820,319.00買い | ¥10.85M≈1 BTC | |
BTC/USDT | ¥11,715,047.70買い | ¥10.85M≈0.93 BTC | |
BTC/USDT | ¥11,686,398.14買い | ¥10.85M≈0.93 BTC | |
BTC/USDT | ¥11,822,480.75買い | ¥10.84M≈0.92 BTC | |
BTC/USDT | ¥11,934,525.10買い | ¥10.83M≈0.91 BTC | |
BTC/USDT | ¥11,935,646.89売り | ¥10.81M≈0.91 BTC | |
BTC/USDT | ¥11,772,345.22買い | ¥10.81M≈0.92 BTC | |
BTC/USDT | ¥11,925,032.00買い | ¥10.81M≈0.91 BTC | |
BTC/USDT | ¥11,936,221.32売り | ¥10.79M≈0.9 BTC | |
BTC/USDT | ¥11,925,700.30買い | ¥10.79M≈0.91 BTC | |
BTC/USDT | ¥11,932,348.33買い | ¥10.79M≈0.9 BTC | |
BTC/USDT | ¥11,901,135.36買い | ¥10.78M≈0.91 BTC | |
BTC/USDT | ¥11,939,308.24売り | ¥10.78M≈0.9 BTC |