Dữ liệu BTC

Vị thế hợp đồng Gate:

24H

$5,93B

+11,71%

Vị thế hợp đồng toàn cầu:

24H

$41,01B

+5,99%

Vị thế thang độ xám:

24H

$285,45K

+388,33

Dữ liệu thanh lý

Thanh lý Gate
$3,81M ≈ 47,31BTC

Long
$804,44K ≈ 10,04BTC

Short
$3,00M ≈ 37,27BTC
Thanh lý toàn cầu
$35,54M ≈ 439,53BTC

Long
$6,02M ≈ 75,26BTC

Short
$29,52M ≈ 364,27BTC

Chỉ số hoảng sợ

Bình thường
50
2026-05-05 08:15:04
Hôm qua

40

Sợ hãi
Tuần trước

33

Sợ hãi
Tháng trước

12

Sợ hãi cực độ

Lệnh lớn

Future
$1,24B ≈ 15275,72BTC

Long
$599,28M ≈ 7467,65BTC

Short
$641,73M ≈ 7803,00BTC
Giao ngay
$341,85M ≈ 4210,16BTC

Mua
$157,95M ≈ 1949,38BTC

Bán
$183,90M ≈ 2260,33BTC

Tỷ lệ Long-Short (Toàn cầu)

Short
2026-05-05 22:27:43
Long
40,12%
Short
59,88%

Tỷ lệ funding

Cập nhật tiếp theo: 2026-05-06 00:00:00
Sàn giao dịch
Loại
Tỷ lệ funding
Gate
Gate
Gate-USDT Margined
-0,0126%
H**bi
H**bi
H**bi-USDT Margined
-0,0353%
Bi**ce
Bi**ce
Bi**ce-USDT Margined
-0,0066%
B**it
B**it
B**it-USDT Margined
-0,0031%
B**mex
B**mex
B**mex-USDTMargined
-0,0082%

Dự báo xu hướng

62,5
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh

Thanh lý lớn theo thời gian thực

Sàn giao dịch
Tiền tệ hợp đồng
Thông tin thanh lý
Số tiền thanh lý
O**x
O**x
2026-05-05 22:15:09
BTC
Vĩnh cửu
$81.005,10
Thanh lý Long
$631,56K
≈ 7,80 BTC
Gate
Gate
2026-05-05 21:55:00
BTC
Vĩnh cửu
$81.312,90
Thanh lý Long
$53,40K
≈ 0,66 BTC
O**x
O**x
2026-05-05 21:22:05
BTC
Vĩnh cửu
$82.070,20
Thanh lý Short
$500,00K
≈ 6,09 BTC
O**x
O**x
2026-05-05 21:09:06
BTC
Vĩnh cửu
$81.974,80
Thanh lý Short
$156,14K
≈ 1,90 BTC
O**x
O**x
2026-05-05 21:09:05
BTC
Vĩnh cửu
$81.966,20
Thanh lý Short
$101,45K
≈ 1,24 BTC
O**x
O**x
2026-05-05 21:08:02
BTC
Vĩnh cửu
$81.863,20
Thanh lý Short
$121,12K
≈ 1,48 BTC
Gate
Gate
2026-05-05 21:05:00
BTC
Vĩnh cửu
$81.587,33
Thanh lý Short
$667,07K
≈ 8,18 BTC
O**x
O**x
2026-05-05 21:02:47
BTC
Vĩnh cửu
$81.763,50
Thanh lý Short
$483,81K
≈ 5,92 BTC
O**x
O**x
2026-05-05 21:01:59
BTC
Vĩnh cửu
$81.749,40
Thanh lý Short
$138,74K
≈ 1,70 BTC
Bi**ce
Bi**ce
2026-05-05 21:01:30
BTC
Vĩnh cửu
$81.689,40
Thanh lý Short
$194,80K
≈ 2,38 BTC
O**x
O**x
2026-05-05 21:01:24
BTC
Vĩnh cửu
$81.674,70
Thanh lý Short
$109,69K
≈ 1,34 BTC
Gate
Gate
2026-05-05 20:35:00
BTC
Vĩnh cửu
$81.184,90
Thanh lý Short
$143,19K
≈ 1,76 BTC
H**bi
H**bi
2026-05-05 16:40:57
BTC
Vĩnh cửu
$80.385,40
Thanh lý Long
$150,80K
≈ 1,88 BTC
Gate
Gate
2026-05-05 15:20:00
BTC
Vĩnh cửu
$81.028,40
Thanh lý Short
$50,95K
≈ 0,63 BTC
O**x
O**x
2026-05-05 15:13:01
BTC
Vĩnh cửu
$80.949,10
Thanh lý Short
$250,89K
≈ 3,10 BTC
Bi**ex
Bi**ex
2026-05-05 13:39:37
BTC
Vĩnh cửu
$78.460,00
Thanh lý Short
$392,30K
≈ 5,00 BTC
H**bi
H**bi
2026-05-05 13:39:34
BTC
Vĩnh cửu
$81.560,00
Thanh lý Short
$131,88K
≈ 1,62 BTC
H**bi
H**bi
2026-05-05 13:39:33
BTC
Vĩnh cửu
$81.438,60
Thanh lý Short
$162,87K
≈ 2,00 BTC
Bi**ce
Bi**ce
2026-05-05 13:39:31
BTC
Vĩnh cửu
$81.568,80
Thanh lý Short
$191,90K
≈ 2,35 BTC
H**bi
H**bi
2026-05-05 13:25:04
BTC
Vĩnh cửu
$81.385,40
Thanh lý Short
$177,33K
≈ 2,18 BTC
Gate
Gate
2026-05-05 11:40:00
BTC
Vĩnh cửu
$80.866,20
Thanh lý Short
$152,99K
≈ 1,89 BTC
O**x
O**x
2026-05-05 11:39:20
BTC
Vĩnh cửu
$81.322,40
Thanh lý Short
$172,30K
≈ 2,12 BTC
O**x
O**x
2026-05-05 11:39:20
BTC
Vĩnh cửu
$81.349,30
Thanh lý Short
$243,39K
≈ 2,99 BTC
O**x
O**x
2026-05-05 11:39:11
BTC
Vĩnh cửu
$80.984,00
Thanh lý Short
$121,33K
≈ 1,50 BTC
H**bi
H**bi
2026-05-05 10:45:07
BTC
Vĩnh cửu
$81.087,10
Thanh lý Short
$324,26K
≈ 4,00 BTC
H**bi
H**bi
2026-05-05 10:45:07
BTC
Vĩnh cửu
$81.009,20
Thanh lý Short
$251,04K
≈ 3,10 BTC
Gate
Gate
2026-05-05 10:45:00
BTC
Vĩnh cửu
$80.753,85
Thanh lý Short
$405,42K
≈ 5,02 BTC
O**x
O**x
2026-05-05 10:44:00
BTC
Vĩnh cửu
$80.762,70
Thanh lý Short
$807,33K
≈ 10,00 BTC
Gate
Gate
2026-05-05 10:40:00
BTC
Vĩnh cửu
$80.754,00
Thanh lý Short
$315,82K
≈ 3,91 BTC
Gate
Gate
2026-05-05 10:05:00
BTC
Vĩnh cửu
$80.378,29
Thanh lý Short
$205,53K
≈ 2,56 BTC
O**x
O**x
2026-05-05 07:36:36
BTC
Vĩnh cửu
$79.419,80
Thanh lý Long
$527,04K
≈ 6,64 BTC
O**x
O**x
2026-05-05 07:32:40
BTC
Vĩnh cửu
$79.467,00
Thanh lý Long
$685,65K
≈ 8,63 BTC
Gate
Gate
2026-05-05 05:50:00
BTC
Vĩnh cửu
$80.271,90
Thanh lý Short
$68,14K
≈ 0,85 BTC
O**x
O**x
2026-05-05 01:53:58
BTC
Vĩnh cửu
$81.151,10
Thanh lý Short
$852,85K
≈ 10,51 BTC
O**x
O**x
2026-05-05 01:53:58
BTC
Vĩnh cửu
$81.070,00
Thanh lý Short
$104,54K
≈ 1,29 BTC
O**x
O**x
2026-05-05 01:51:32
BTC
Vĩnh cửu
$80.860,60
Thanh lý Short
$420,31K
≈ 5,20 BTC
Gate
Gate
2026-05-05 01:25:00
BTC
Vĩnh cửu
$80.394,30
Thanh lý Short
$99,92K
≈ 1,24 BTC
Gate
Gate
2026-05-05 01:15:00
BTC
Vĩnh cửu
$80.381,81
Thanh lý Short
$163,83K
≈ 2,04 BTC
Gate
Gate
2026-05-05 01:10:00
BTC
Vĩnh cửu
$80.335,26
Thanh lý Short
$131,59K
≈ 1,64 BTC
Gate
Gate
2026-05-05 00:20:00
BTC
Vĩnh cửu
$80.299,40
Thanh lý Short
$117,79K
≈ 1,47 BTC
Gate
Gate
2026-05-04 23:20:00
BTC
Vĩnh cửu
$79.578,00
Thanh lý Long
$476,41K
≈ 5,99 BTC
B**mex
B**mex
2026-05-04 23:19:58
BTC
Vĩnh cửu
$79.807,90
Thanh lý Long
$112,80K
≈ 1,41 BTC
O**x
O**x
2026-05-04 23:19:58
BTC
Vĩnh cửu
$79.313,90
Thanh lý Long
$497,57K
≈ 6,27 BTC
O**x
O**x
2026-05-04 23:19:57
BTC
Vĩnh cửu
$79.668,10
Thanh lý Long
$123,40K
≈ 1,55 BTC
O**x
O**x
2026-05-04 23:19:57
BTC
Vĩnh cửu
$79.354,80
Thanh lý Long
$472,65K
≈ 5,96 BTC
O**x
O**x
2026-05-04 23:19:53
BTC
Vĩnh cửu
$79.450,10
Thanh lý Long
$178,37K
≈ 2,25 BTC
Bi**ce
Bi**ce
2026-05-04 22:55:05
BTC
Vĩnh cửu
$80.800,70
Thanh lý Short
$477,20K
≈ 5,91 BTC
O**x
O**x
2026-05-04 22:55:05
BTC
Vĩnh cửu
$80.831,80
Thanh lý Short
$803,65K
≈ 9,94 BTC
O**x
O**x
2026-05-04 22:53:33
BTC
Vĩnh cửu
$80.442,40
Thanh lý Short
$103,57K
≈ 1,29 BTC
O**x
O**x
2026-05-04 22:51:23
BTC
Vĩnh cửu
$80.308,10
Thanh lý Short
$104,70K
≈ 1,30 BTC
O**x
O**x
2026-05-04 22:51:06
BTC
Vĩnh cửu
$80.260,80
Thanh lý Short
$236,71K
≈ 2,95 BTC
O**x
O**x
2026-05-04 22:51:04
BTC
Vĩnh cửu
$80.569,00
Thanh lý Short
$160,73K
≈ 1,99 BTC
O**x
O**x
2026-05-04 22:51:02
BTC
Vĩnh cửu
$80.219,20
Thanh lý Short
$251,92K
≈ 3,14 BTC
O**x
O**x
2026-05-04 22:48:36
BTC
Vĩnh cửu
$80.508,80
Thanh lý Short
$2,53M
≈ 31,47 BTC
H**bi
H**bi
2026-05-04 22:48:28
BTC
Vĩnh cửu
$80.416,80
Thanh lý Short
$167,50K
≈ 2,08 BTC
O**x
O**x
2026-05-04 22:48:27
BTC
Vĩnh cửu
$80.406,70
Thanh lý Short
$477,04K
≈ 5,93 BTC
O**x
O**x
2026-05-04 22:48:24
BTC
Vĩnh cửu
$80.004,40
Thanh lý Short
$1,79M
≈ 22,44 BTC
O**x
O**x
2026-05-04 22:48:24
BTC
Vĩnh cửu
$80.004,40
Thanh lý Short
$141,04K
≈ 1,76 BTC
O**x
O**x
2026-05-04 22:48:24
BTC
Vĩnh cửu
$80.303,70
Thanh lý Short
$241,09K
≈ 3,00 BTC
H**bi
H**bi
2026-05-04 22:47:58
BTC
Vĩnh cửu
$79.903,40
Thanh lý Short
$138,15K
≈ 1,73 BTC
O**x
O**x
2026-05-04 22:47:57
BTC
Vĩnh cửu
$79.710,90
Thanh lý Short
$156,92K
≈ 1,97 BTC
O**x
O**x
2026-05-04 22:47:55
BTC
Vĩnh cửu
$80.006,60
Thanh lý Short
$104,76K
≈ 1,31 BTC
Gate
Gate
2026-05-04 22:45:00
BTC
Vĩnh cửu
$79.601,24
Thanh lý Short
$56,27K
≈ 0,71 BTC
O**x
O**x
2026-05-04 22:41:33
BTC
Vĩnh cửu
$79.851,10
Thanh lý Short
$100,64K
≈ 1,26 BTC
H**bi
H**bi
2026-05-04 22:26:39
BTC
Vĩnh cửu
$79.516,70
Thanh lý Short
$397,42K
≈ 5,00 BTC
O**x
O**x
2026-05-04 22:26:37
BTC
Vĩnh cửu
$79.628,90
Thanh lý Short
$140,14K
≈ 1,76 BTC
O**x
O**x
2026-05-04 22:24:06
BTC
Vĩnh cửu
$79.508,20
Thanh lý Short
$123,48K
≈ 1,55 BTC
O**x
O**x
2026-05-04 22:22:51
BTC
Vĩnh cửu
$79.161,20
Thanh lý Short
$124,60K
≈ 1,57 BTC

Giao dịch khối thời gian thực

Sàn giao dịch
Tiền tệ hợp đồng
Thông tin giao dịch
Số tiền hoàn thành
As**EX
As**EX
2026-05-05 22:26:40
BTC
Vĩnh cửu
$81.275,40
Long
$738,00K
≈ 9,08 BTC
As**EX
As**EX
2026-05-05 22:26:40
BTC
Vĩnh cửu
$81.275,10
Long
$2,84M
≈ 34,96 BTC
As**EX
As**EX
2026-05-05 22:26:40
BTC
Vĩnh cửu
$81.275,20
Long
$608,41K
≈ 7,49 BTC
As**EX
As**EX
2026-05-05 22:26:40
BTC
Vĩnh cửu
$81.275,60
Long
$367,10K
≈ 4,52 BTC
As**EX
As**EX
2026-05-05 22:26:40
BTC
Vĩnh cửu
$81.275,30
Long
$512,12K
≈ 6,30 BTC
X**OM
X**OM
2026-05-05 22:26:35
BTC
Vĩnh cửu
$81.284,90
Long
$378,51K
≈ 4,66 BTC
As**EX
As**EX
2026-05-05 22:26:33
BTC
Vĩnh cửu
$81.275,80
Short
$400,35K
≈ 4,93 BTC
As**EX
As**EX
2026-05-05 22:26:29
BTC
Vĩnh cửu
$81.275,50
Short
$705,71K
≈ 8,68 BTC
As**EX
As**EX
2026-05-05 22:26:29
BTC
Vĩnh cửu
$81.275,40
Short
$898,92K
≈ 11,06 BTC
As**EX
As**EX
2026-05-05 22:26:29
BTC
Vĩnh cửu
$81.275,30
Short
$642,72K
≈ 7,91 BTC
As**EX
As**EX
2026-05-05 22:26:29
BTC
Vĩnh cửu
$81.274,70
Short
$2,72M
≈ 33,56 BTC
As**EX
As**EX
2026-05-05 22:26:29
BTC
Vĩnh cửu
$81.274,40
Long
$400,00K
≈ 4,92 BTC
As**EX
As**EX
2026-05-05 22:26:29
BTC
Vĩnh cửu
$81.275,20
Short
$661,36K
≈ 8,14 BTC
As**EX
As**EX
2026-05-05 22:26:28
BTC
Vĩnh cửu
$81.265,20
Short
$533,34K
≈ 6,56 BTC
As**EX
As**EX
2026-05-05 22:26:28
BTC
Vĩnh cửu
$81.265,50
Short
$534,19K
≈ 6,57 BTC
As**EX
As**EX
2026-05-05 22:26:28
BTC
Vĩnh cửu
$81.270,40
Short
$1,27M
≈ 15,73 BTC
As**EX
As**EX
2026-05-05 22:26:28
BTC
Vĩnh cửu
$81.269,80
Long
$2,53M
≈ 31,21 BTC
As**EX
As**EX
2026-05-05 22:26:28
BTC
Vĩnh cửu
$81.265,40
Short
$529,78K
≈ 6,52 BTC
As**EX
As**EX
2026-05-05 22:26:28
BTC
Vĩnh cửu
$81.270,30
Short
$1,29M
≈ 15,87 BTC
As**EX
As**EX
2026-05-05 22:26:28
BTC
Vĩnh cửu
$81.270,50
Short
$1,15M
≈ 14,25 BTC
As**EX
As**EX
2026-05-05 22:26:28
BTC
Vĩnh cửu
$81.270,90
Short
$1,14M
≈ 14,09 BTC
As**EX
As**EX
2026-05-05 22:26:28
BTC
Vĩnh cửu
$81.270,20
Short
$1,34M
≈ 16,60 BTC
As**EX
As**EX
2026-05-05 22:26:28
BTC
Vĩnh cửu
$81.269,90
Long
$3,41M
≈ 42,07 BTC
As**EX
As**EX
2026-05-05 22:26:28
BTC
Vĩnh cửu
$81.265,10
Short
$2,23M
≈ 27,56 BTC
As**EX
As**EX
2026-05-05 22:26:28
BTC
Vĩnh cửu
$81.270,10
Short
$669,76K
≈ 8,24 BTC
Pi**ex
Pi**ex
2026-05-05 22:26:09
BTC
Giao ngay
$81.279,90
Bán
$185,00K
≈ 2,28 BTC
Pi**ex
Pi**ex
2026-05-05 22:26:07
BTC
Giao ngay
$81.279,89
Bán
$483,56K
≈ 5,95 BTC
Pi**ex
Pi**ex
2026-05-05 22:25:56
BTC
Giao ngay
$81.269,99
Bán
$142,12K
≈ 1,75 BTC
Pi**ex
Pi**ex
2026-05-05 22:25:55
BTC
Giao ngay
$81.269,99
Bán
$114,72K
≈ 1,41 BTC
Pi**ex
Pi**ex
2026-05-05 22:25:54
BTC
Giao ngay
$81.263,97
Bán
$146,26K
≈ 1,80 BTC
Pi**ex
Pi**ex
2026-05-05 22:25:53
BTC
Giao ngay
$81.263,97
Bán
$100,86K
≈ 1,24 BTC
Pi**ex
Pi**ex
2026-05-05 22:25:48
BTC
Giao ngay
$81.263,97
Bán
$460,04K
≈ 5,66 BTC
Pi**ex
Pi**ex
2026-05-05 22:25:47
BTC
Giao ngay
$81.269,59
Bán
$118,82K
≈ 1,46 BTC
Pi**ex
Pi**ex
2026-05-05 22:25:39
BTC
Giao ngay
$81.292,18
Mua
$134,71K
≈ 1,66 BTC
Pi**ex
Pi**ex
2026-05-05 22:25:18
BTC
Giao ngay
$81.311,99
Bán
$112,34K
≈ 1,38 BTC
U**it
U**it
2026-05-05 22:23:45
BTC
Giao ngay
$81.345,73
Mua
$135,93K
≈ 1,67 BTC
X**OM
X**OM
2026-05-05 22:23:37
BTC
Giao ngay
$81.196,92
Mua
$108,46K
≈ 1,34 BTC
Bi**ce
Bi**ce
2026-05-05 22:23:36
BTC
Giao ngay
$81.192,49
Mua
$185,83K
≈ 2,29 BTC
X**OM
X**OM
2026-05-05 22:22:56
BTC
Giao ngay
$81.189,47
Mua
$124,27K
≈ 1,53 BTC
X**OM
X**OM
2026-05-05 22:22:54
BTC
Giao ngay
$81.196,89
Bán
$157,06K
≈ 1,93 BTC
X**OM
X**OM
2026-05-05 22:21:31
BTC
Giao ngay
$80.998,75
Mua
$168,72K
≈ 2,08 BTC
X**OM
X**OM
2026-05-05 22:21:27
BTC
Giao ngay
$80.998,47
Mua
$268,70K
≈ 3,32 BTC
Bi**ce
Bi**ce
2026-05-05 22:21:27
BTC
Giao ngay
$81.017,05
Bán
$261,64K
≈ 3,23 BTC
X**OM
X**OM
2026-05-05 22:21:10
BTC
Giao ngay
$80.939,87
Mua
$115,60K
≈ 1,43 BTC
Bi**ce
Bi**ce
2026-05-05 22:21:07
BTC
Giao ngay
$80.952,34
Bán
$125,27K
≈ 1,55 BTC
Pi**ex
Pi**ex
2026-05-05 22:20:38
BTC
Giao ngay
$81.031,55
Mua
$340,17K
≈ 4,20 BTC
Pi**ex
Pi**ex
2026-05-05 22:20:30
BTC
Giao ngay
$81.036,80
Bán
$108,02K
≈ 1,33 BTC
Pi**ex
Pi**ex
2026-05-05 22:20:29
BTC
Giao ngay
$81.036,80
Bán
$277,68K
≈ 3,43 BTC
Pi**ex
Pi**ex
2026-05-05 22:20:22
BTC
Giao ngay
$81.021,55
Bán
$206,41K
≈ 2,55 BTC
Pi**ex
Pi**ex
2026-05-05 22:20:21
BTC
Giao ngay
$81.011,99
Bán
$118,81K
≈ 1,47 BTC

Thị trường tiền tệ phổ biến