Dữ liệu BTC

Vị thế hợp đồng Gate:

24H

$5,92B

+7,93%

Vị thế hợp đồng toàn cầu:

24H

$40,89B

+4,69%

Vị thế thang độ xám:

24H

$285,45K

+388,33

Dữ liệu thanh lý

Thanh lý Gate
$3,39M ≈ 41,80BTC

Long
$886,90K ≈ 10,93BTC

Short
$2,50M ≈ 30,87BTC
Thanh lý toàn cầu
$22,73M ≈ 278,62BTC

Long
$4,02M ≈ 49,59BTC

Short
$18,70M ≈ 229,03BTC

Chỉ số hoảng sợ

Sợ hãi
46
2026-05-06 08:15:04
Hôm qua

50

Bình thường
Tuần trước

26

Sợ hãi
Tháng trước

13

Sợ hãi cực độ

Lệnh lớn

Future
$1,12B ≈ 13862,53BTC

Long
$577,78M ≈ 7191,72BTC

Short
$550,43M ≈ 6674,96BTC
Giao ngay
$356,33M ≈ 4382,09BTC

Mua
$182,53M ≈ 2249,50BTC

Bán
$173,80M ≈ 2132,69BTC

Tỷ lệ Long-Short (Toàn cầu)

Short
2026-05-06 09:49:01
Long
46,52%
Short
53,47%

Tỷ lệ funding

Cập nhật tiếp theo: 2026-05-06 16:00:00
Sàn giao dịch
Loại
Tỷ lệ funding
Gate
Gate
Gate-USDT Margined
-0,0098%
H**bi
H**bi
H**bi-USDT Margined
-0,0132%
Bi**ce
Bi**ce
Bi**ce-USDT Margined
-0,0090%
B**it
B**it
B**it-USDT Margined
-0,0167%
B**mex
B**mex
B**mex-USDTMargined
-0,0134%

Dự báo xu hướng

62,5
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh

Thanh lý lớn theo thời gian thực

Sàn giao dịch
Tiền tệ hợp đồng
Thông tin thanh lý
Số tiền thanh lý
Gate
Gate
2026-05-06 06:40:00
BTC
Vĩnh cửu
$80.867,50
Thanh lý Long
$506,34K
≈ 6,26 BTC
O**x
O**x
2026-05-06 06:32:40
BTC
Vĩnh cửu
$80.883,80
Thanh lý Long
$138,29K
≈ 1,71 BTC
H**bi
H**bi
2026-05-06 06:05:49
BTC
Vĩnh cửu
$81.711,20
Thanh lý Short
$145,69K
≈ 1,78 BTC
O**x
O**x
2026-05-06 05:03:26
BTC
Vĩnh cửu
$81.706,60
Thanh lý Short
$511,03K
≈ 6,25 BTC
O**x
O**x
2026-05-06 05:03:17
BTC
Vĩnh cửu
$81.671,70
Thanh lý Short
$228,51K
≈ 2,80 BTC
H**bi
H**bi
2026-05-06 05:03:11
BTC
Vĩnh cửu
$81.732,00
Thanh lý Short
$122,59K
≈ 1,50 BTC
O**x
O**x
2026-05-06 04:45:22
BTC
Vĩnh cửu
$81.608,00
Thanh lý Short
$106,02K
≈ 1,30 BTC
O**x
O**x
2026-05-06 04:13:39
BTC
Vĩnh cửu
$82.050,20
Thanh lý Short
$118,22K
≈ 1,44 BTC
Gate
Gate
2026-05-06 04:00:00
BTC
Vĩnh cửu
$81.655,37
Thanh lý Short
$93,87K
≈ 1,15 BTC
Gate
Gate
2026-05-06 02:15:00
BTC
Vĩnh cửu
$81.499,38
Thanh lý Short
$113,78K
≈ 1,40 BTC
O**x
O**x
2026-05-05 22:15:09
BTC
Vĩnh cửu
$81.005,10
Thanh lý Long
$631,56K
≈ 7,80 BTC
Gate
Gate
2026-05-05 21:55:00
BTC
Vĩnh cửu
$81.312,90
Thanh lý Long
$53,40K
≈ 0,66 BTC
O**x
O**x
2026-05-05 21:22:05
BTC
Vĩnh cửu
$82.070,20
Thanh lý Short
$500,00K
≈ 6,09 BTC
O**x
O**x
2026-05-05 21:09:06
BTC
Vĩnh cửu
$81.974,80
Thanh lý Short
$156,14K
≈ 1,90 BTC
O**x
O**x
2026-05-05 21:09:05
BTC
Vĩnh cửu
$81.966,20
Thanh lý Short
$101,45K
≈ 1,24 BTC
O**x
O**x
2026-05-05 21:08:02
BTC
Vĩnh cửu
$81.863,20
Thanh lý Short
$121,12K
≈ 1,48 BTC
Gate
Gate
2026-05-05 21:05:00
BTC
Vĩnh cửu
$81.587,33
Thanh lý Short
$667,07K
≈ 8,18 BTC
O**x
O**x
2026-05-05 21:02:47
BTC
Vĩnh cửu
$81.763,50
Thanh lý Short
$483,81K
≈ 5,92 BTC
O**x
O**x
2026-05-05 21:01:59
BTC
Vĩnh cửu
$81.749,40
Thanh lý Short
$138,74K
≈ 1,70 BTC
Bi**ce
Bi**ce
2026-05-05 21:01:30
BTC
Vĩnh cửu
$81.689,40
Thanh lý Short
$194,80K
≈ 2,38 BTC
O**x
O**x
2026-05-05 21:01:24
BTC
Vĩnh cửu
$81.674,70
Thanh lý Short
$109,69K
≈ 1,34 BTC
Gate
Gate
2026-05-05 20:35:00
BTC
Vĩnh cửu
$81.184,90
Thanh lý Short
$143,19K
≈ 1,76 BTC
H**bi
H**bi
2026-05-05 16:40:57
BTC
Vĩnh cửu
$80.385,40
Thanh lý Long
$150,80K
≈ 1,88 BTC
Gate
Gate
2026-05-05 15:20:00
BTC
Vĩnh cửu
$81.028,40
Thanh lý Short
$50,95K
≈ 0,63 BTC
O**x
O**x
2026-05-05 15:13:01
BTC
Vĩnh cửu
$80.949,10
Thanh lý Short
$250,89K
≈ 3,10 BTC
Bi**ex
Bi**ex
2026-05-05 13:39:37
BTC
Vĩnh cửu
$78.460,00
Thanh lý Short
$392,30K
≈ 5,00 BTC
H**bi
H**bi
2026-05-05 13:39:34
BTC
Vĩnh cửu
$81.560,00
Thanh lý Short
$131,88K
≈ 1,62 BTC
H**bi
H**bi
2026-05-05 13:39:33
BTC
Vĩnh cửu
$81.438,60
Thanh lý Short
$162,87K
≈ 2,00 BTC
Bi**ce
Bi**ce
2026-05-05 13:39:31
BTC
Vĩnh cửu
$81.568,80
Thanh lý Short
$191,90K
≈ 2,35 BTC
H**bi
H**bi
2026-05-05 13:25:04
BTC
Vĩnh cửu
$81.385,40
Thanh lý Short
$177,33K
≈ 2,18 BTC
Gate
Gate
2026-05-05 11:40:00
BTC
Vĩnh cửu
$80.866,20
Thanh lý Short
$152,99K
≈ 1,89 BTC
O**x
O**x
2026-05-05 11:39:20
BTC
Vĩnh cửu
$81.349,30
Thanh lý Short
$243,39K
≈ 2,99 BTC
O**x
O**x
2026-05-05 11:39:20
BTC
Vĩnh cửu
$81.322,40
Thanh lý Short
$172,30K
≈ 2,12 BTC
O**x
O**x
2026-05-05 11:39:11
BTC
Vĩnh cửu
$80.984,00
Thanh lý Short
$121,33K
≈ 1,50 BTC
H**bi
H**bi
2026-05-05 10:45:07
BTC
Vĩnh cửu
$81.087,10
Thanh lý Short
$324,26K
≈ 4,00 BTC
H**bi
H**bi
2026-05-05 10:45:07
BTC
Vĩnh cửu
$81.009,20
Thanh lý Short
$251,04K
≈ 3,10 BTC
Gate
Gate
2026-05-05 10:45:00
BTC
Vĩnh cửu
$80.753,85
Thanh lý Short
$405,42K
≈ 5,02 BTC
O**x
O**x
2026-05-05 10:44:00
BTC
Vĩnh cửu
$80.762,70
Thanh lý Short
$807,33K
≈ 10,00 BTC
Gate
Gate
2026-05-05 10:40:00
BTC
Vĩnh cửu
$80.754,00
Thanh lý Short
$315,82K
≈ 3,91 BTC
Gate
Gate
2026-05-05 10:05:00
BTC
Vĩnh cửu
$80.378,29
Thanh lý Short
$205,53K
≈ 2,56 BTC

Giao dịch khối thời gian thực

Sàn giao dịch
Tiền tệ hợp đồng
Thông tin giao dịch
Số tiền hoàn thành
X**OM
X**OM
2026-05-06 09:47:48
BTC
Giao ngay
$81.447,58
Bán
$210,55K
≈ 2,59 BTC
X**OM
X**OM
2026-05-06 09:47:44
BTC
Giao ngay
$81.399,99
Mua
$605,55K
≈ 7,44 BTC
X**OM
X**OM
2026-05-06 09:47:03
BTC
Giao ngay
$81.375,99
Mua
$117,54K
≈ 1,44 BTC
Bi**ce
Bi**ce
2026-05-06 09:44:10
BTC
Giao ngay
$81.322,70
Mua
$104,10K
≈ 1,28 BTC
As**EX
As**EX
2026-05-06 09:44:06
BTC
Vĩnh cửu
$81.268,50
Short
$525,05K
≈ 6,46 BTC
As**EX
As**EX
2026-05-06 09:44:06
BTC
Vĩnh cửu
$81.271,20
Short
$493,90K
≈ 6,08 BTC
As**EX
As**EX
2026-05-06 09:44:06
BTC
Vĩnh cửu
$81.268,40
Short
$720,28K
≈ 8,86 BTC
As**EX
As**EX
2026-05-06 09:44:06
BTC
Vĩnh cửu
$81.271,10
Short
$772,43K
≈ 9,50 BTC
As**EX
As**EX
2026-05-06 09:44:04
BTC
Vĩnh cửu
$81.267,90
Short
$243,80K
≈ 3,00 BTC
As**EX
As**EX
2026-05-06 09:44:00
BTC
Vĩnh cửu
$81.272,90
Long
$345,84K
≈ 4,26 BTC
As**EX
As**EX
2026-05-06 09:43:59
BTC
Vĩnh cửu
$81.274,40
Long
$700,90K
≈ 8,62 BTC
As**EX
As**EX
2026-05-06 09:43:59
BTC
Vĩnh cửu
$81.273,80
Long
$340,05K
≈ 4,18 BTC
As**EX
As**EX
2026-05-06 09:43:59
BTC
Vĩnh cửu
$81.274,20
Long
$375,16K
≈ 4,62 BTC
X**OM
X**OM
2026-05-06 09:43:55
BTC
Giao ngay
$81.316,56
Bán
$141,94K
≈ 1,75 BTC
Bi**ce
Bi**ce
2026-05-06 09:43:54
BTC
Giao ngay
$81.316,56
Mua
$142,95K
≈ 1,76 BTC
Pi**ex
Pi**ex
2026-05-06 09:43:09
BTC
Giao ngay
$81.313,30
Mua
$218,48K
≈ 2,69 BTC
Pi**ex
Pi**ex
2026-05-06 09:43:08
BTC
Giao ngay
$81.313,29
Bán
$125,59K
≈ 1,54 BTC
Pi**ex
Pi**ex
2026-05-06 09:43:08
BTC
Giao ngay
$81.313,30
Mua
$151,42K
≈ 1,86 BTC
Pi**ex
Pi**ex
2026-05-06 09:42:56
BTC
Giao ngay
$81.318,17
Bán
$377,04K
≈ 4,64 BTC
Pi**ex
Pi**ex
2026-05-06 09:42:33
BTC
Giao ngay
$81.318,17
Bán
$173,22K
≈ 2,13 BTC
Pi**ex
Pi**ex
2026-05-06 09:42:32
BTC
Giao ngay
$81.318,17
Bán
$376,40K
≈ 4,63 BTC
X**OM
X**OM
2026-05-06 09:42:31
BTC
Giao ngay
$81.318,18
Bán
$111,46K
≈ 1,37 BTC
Pi**ex
Pi**ex
2026-05-06 09:42:18
BTC
Giao ngay
$81.301,62
Bán
$135,15K
≈ 1,66 BTC
Pi**ex
Pi**ex
2026-05-06 09:42:15
BTC
Giao ngay
$81.301,62
Bán
$285,26K
≈ 3,51 BTC
Pi**ex
Pi**ex
2026-05-06 09:42:11
BTC
Giao ngay
$81.292,03
Bán
$107,08K
≈ 1,32 BTC
Pi**ex
Pi**ex
2026-05-06 09:42:02
BTC
Giao ngay
$81.300,00
Bán
$100,00K
≈ 1,23 BTC
Pi**ex
Pi**ex
2026-05-06 09:41:56
BTC
Giao ngay
$81.311,88
Bán
$153,77K
≈ 1,89 BTC
Pi**ex
Pi**ex
2026-05-06 09:41:56
BTC
Giao ngay
$81.311,89
Mua
$113,45K
≈ 1,40 BTC
B**gx
B**gx
2026-05-06 09:41:39
BTC
Vĩnh cửu
$81.260,30
Short
$200,35K
≈ 2,47 BTC
B**gx
B**gx
2026-05-06 09:41:28
BTC
Vĩnh cửu
$81.260,30
Short
$253,91K
≈ 3,12 BTC
Pi**ex
Pi**ex
2026-05-06 09:41:01
BTC
Giao ngay
$81.317,90
Bán
$169,23K
≈ 2,08 BTC
Pi**ex
Pi**ex
2026-05-06 09:40:59
BTC
Giao ngay
$81.317,90
Bán
$160,84K
≈ 1,98 BTC
Pi**ex
Pi**ex
2026-05-06 09:40:59
BTC
Vĩnh cửu
$81.268,60
Long
$212,71K
≈ 2,62 BTC
Pi**ex
Pi**ex
2026-05-06 09:40:58
BTC
Giao ngay
$81.317,91
Mua
$170,35K
≈ 2,09 BTC
Bi**ce
Bi**ce
2026-05-06 09:40:57
BTC
Vĩnh cửu
$81.245,20
Long
$409,47K
≈ 5,04 BTC
X**OM
X**OM
2026-05-06 09:40:57
BTC
Vĩnh cửu
$81.270,20
Long
$272,74K
≈ 3,36 BTC
Bi**ce
Bi**ce
2026-05-06 09:40:44
BTC
Vĩnh cửu
$81.248,10
Short
$325,72K
≈ 4,01 BTC
Bi**ce
Bi**ce
2026-05-06 09:40:41
BTC
Vĩnh cửu
$81.249,00
Short
$271,37K
≈ 3,34 BTC
Bi**ce
Bi**ce
2026-05-06 09:40:38
BTC
Vĩnh cửu
$81.249,00
Short
$513,24K
≈ 6,32 BTC
Bi**ce
Bi**ce
2026-05-06 09:40:33
BTC
Vĩnh cửu
$81.250,00
Short
$244,96K
≈ 3,02 BTC
Bi**ce
Bi**ce
2026-05-06 09:40:16
BTC
Vĩnh cửu
$81.256,20
Long
$222,07K
≈ 2,73 BTC
X**OM
X**OM
2026-05-06 09:40:03
BTC
Vĩnh cửu
$81.265,50
Short
$228,67K
≈ 2,81 BTC
X**OM
X**OM
2026-05-06 09:39:40
BTC
Giao ngay
$81.320,02
Bán
$107,58K
≈ 1,32 BTC
Pi**ex
Pi**ex
2026-05-06 09:39:40
BTC
Giao ngay
$81.320,01
Bán
$288,69K
≈ 3,55 BTC
Bi**ce
Bi**ce
2026-05-06 09:39:39
BTC
Giao ngay
$81.320,02
Mua
$224,13K
≈ 2,76 BTC
X**OM
X**OM
2026-05-06 09:39:02
BTC
Vĩnh cửu
$81.282,80
Short
$321,49K
≈ 3,96 BTC
Bi**ce
Bi**ce
2026-05-06 09:39:01
BTC
Vĩnh cửu
$81.248,10
Long
$257,06K
≈ 3,16 BTC
Bi**ce
Bi**ce
2026-05-06 09:38:46
BTC
Vĩnh cửu
$81.248,10
Long
$426,06K
≈ 5,24 BTC
As**EX
As**EX
2026-05-06 09:38:24
BTC
Vĩnh cửu
$81.255,90
Long
$631,73K
≈ 7,77 BTC
As**EX
As**EX
2026-05-06 09:38:22
BTC
Vĩnh cửu
$81.259,90
Long
$680,56K
≈ 8,38 BTC

Thị trường tiền tệ phổ biến