Vốn
Dữ liệu chuỗi
Tâm lý thị trường
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$5,95B
-2,26%
Vị thế hợp đồng toàn cầu:
24H
$42,09B
+1,59%
Vị thế thang độ xám:
24H
$285,45K
+388,33
Dữ liệu thanh lý
Thanh lý Gate
$7,06M ≈ 86,51BTC
Long
$2,44M ≈ 30,08BTC
Short
$4,61M ≈ 56,43BTC
Thanh lý toàn cầu
$37,99M ≈ 462,05BTC
Long
$10,51M ≈ 128,84BTC
Short
$27,47M ≈ 333,21BTC
Chỉ số hoảng sợ
Sợ hãi
46
2026-05-06 08:15:04
Hôm qua
50
Bình thường
Tuần trước
26
Sợ hãi
Tháng trước
13
Sợ hãi cực độ
Lệnh lớn
Future
$1,13B ≈ 13857,65BTC
Long
$543,01M ≈ 6740,46BTC
Short
$589,01M ≈ 7112,91BTC
Giao ngay
$336,58M ≈ 4125,59BTC
Mua
$152,41M ≈ 1872,14BTC
Bán
$184,16M ≈ 2252,66BTC
Tỷ lệ Long-Short (Toàn cầu)
Short
2026-05-06 23:05:01
Long
44,40%
Short
55,60%
Tỷ lệ funding
Cập nhật tiếp theo: 2026-05-07 00:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | -0,0058% |
 H**bi | H**bi-USDT Margined | -0,0032% |
 Bi**ce | Bi**ce-USDT Margined | -0,0024% |
 B**it | B**it-USDT Margined | +0,0023% |
 B**mex | B**mex-USDTMargined | +0,0008% |
Dự báo xu hướng
63,5
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
 O**x 2026-05-06 22:07:14 | BTC Vĩnh cửu | $80.764,30 Thanh lý Long | $106,74K ≈ 1,32 BTC |
O**x 2026-05-06 22:07:02 | BTC Vĩnh cửu | $80.874,20 Thanh lý Long | $119,05K ≈ 1,47 BTC |
O**x 2026-05-06 22:06:59 | BTC Vĩnh cửu | $80.908,30 Thanh lý Long | $709,08K ≈ 8,76 BTC |
O**x 2026-05-06 22:06:59 | BTC Vĩnh cửu | $81.219,00 Thanh lý Long | $289,27K ≈ 3,56 BTC |
Gate 2026-05-06 22:05:00 | BTC Vĩnh cửu | $81.329,90 Thanh lý Long | $1,07M ≈ 13,27 BTC |
Gate 2026-05-06 22:00:00 | BTC Vĩnh cửu | $81.518,82 Thanh lý Long | $83,14K ≈ 1,02 BTC |
Gate 2026-05-06 21:45:00 | BTC Vĩnh cửu | $81.650,80 Thanh lý Long | $441,69K ≈ 5,41 BTC |
H**bi 2026-05-06 21:26:55 | BTC Vĩnh cửu | $81.543,20 Thanh lý Long | $197,90K ≈ 2,43 BTC |
O**x 2026-05-06 21:07:43 | BTC Vĩnh cửu | $81.557,10 Thanh lý Long | $765,36K ≈ 9,38 BTC |
Gate 2026-05-06 21:05:00 | BTC Vĩnh cửu | $81.870,60 Thanh lý Long | $60,06K ≈ 0,73 BTC |
O**x 2026-05-06 20:28:14 | BTC Vĩnh cửu | $82.348,10 Thanh lý Short | $131,76K ≈ 1,60 BTC |
O**x 2026-05-06 20:14:59 | BTC Vĩnh cửu | $82.165,10 Thanh lý Long | $745,04K ≈ 9,07 BTC |
Gate 2026-05-06 20:05:00 | BTC Vĩnh cửu | $82.350,21 Thanh lý Long | $53,59K ≈ 0,65 BTC |
O**x 2026-05-06 19:22:54 | BTC Vĩnh cửu | $82.793,50 Thanh lý Short | $113,55K ≈ 1,37 BTC |
O**x 2026-05-06 19:22:53 | BTC Vĩnh cửu | $83.111,20 Thanh lý Short | $245,08K ≈ 2,95 BTC |
O**x 2026-05-06 19:22:39 | BTC Vĩnh cửu | $83.098,40 Thanh lý Short | $620,31K ≈ 7,46 BTC |
Bi**ce 2026-05-06 19:22:16 | BTC Vĩnh cửu | $83.048,00 Thanh lý Short | $365,00K ≈ 4,40 BTC |
O**x 2026-05-06 19:22:15 | BTC Vĩnh cửu | $83.051,50 Thanh lý Short | $661,66K ≈ 7,97 BTC |
O**x 2026-05-06 19:21:00 | BTC Vĩnh cửu | $83.037,80 Thanh lý Short | $127,75K ≈ 1,54 BTC |
O**x 2026-05-06 19:20:41 | BTC Vĩnh cửu | $82.912,90 Thanh lý Short | $578,95K ≈ 6,98 BTC |
O**x 2026-05-06 19:20:40 | BTC Vĩnh cửu | $82.577,10 Thanh lý Short | $466,29K ≈ 5,65 BTC |
O**x 2026-05-06 19:17:21 | BTC Vĩnh cửu | $82.857,30 Thanh lý Short | $166,86K ≈ 2,01 BTC |
O**x 2026-05-06 19:17:21 | BTC Vĩnh cửu | $82.845,00 Thanh lý Short | $165,41K ≈ 2,00 BTC |
O**x 2026-05-06 19:17:20 | BTC Vĩnh cửu | $82.806,30 Thanh lý Short | $685,69K ≈ 8,28 BTC |
O**x 2026-05-06 19:16:08 | BTC Vĩnh cửu | $82.789,30 Thanh lý Short | $382,77K ≈ 4,62 BTC |
O**x 2026-05-06 19:16:08 | BTC Vĩnh cửu | $82.465,40 Thanh lý Short | $194,54K ≈ 2,36 BTC |
Gate 2026-05-06 19:05:00 | BTC Vĩnh cửu | $82.391,07 Thanh lý Short | $345,41K ≈ 4,19 BTC |
Gate 2026-05-06 18:55:00 | BTC Vĩnh cửu | $82.287,68 Thanh lý Short | $114,05K ≈ 1,39 BTC |
O**x 2026-05-06 18:34:26 | BTC Vĩnh cửu | $82.627,60 Thanh lý Short | $3,78M ≈ 45,85 BTC |
O**x 2026-05-06 18:25:43 | BTC Vĩnh cửu | $82.190,00 Thanh lý Short | $140,11K ≈ 1,70 BTC |
Gate 2026-05-06 18:20:00 | BTC Vĩnh cửu | $82.095,90 Thanh lý Short | $211,61K ≈ 2,58 BTC |
O**x 2026-05-06 18:18:22 | BTC Vĩnh cửu | $82.428,30 Thanh lý Short | $183,91K ≈ 2,23 BTC |
Gate 2026-05-06 18:15:00 | BTC Vĩnh cửu | $82.088,20 Thanh lý Short | $51,89K ≈ 0,63 BTC |
Gate 2026-05-06 17:40:00 | BTC Vĩnh cửu | $81.954,11 Thanh lý Short | $206,07K ≈ 2,51 BTC |
O**x 2026-05-06 17:32:39 | BTC Vĩnh cửu | $81.951,60 Thanh lý Short | $116,13K ≈ 1,42 BTC |
Gate 2026-05-06 17:30:00 | BTC Vĩnh cửu | $81.895,98 Thanh lý Short | $62,12K ≈ 0,76 BTC |
O**x 2026-05-06 16:55:38 | BTC Vĩnh cửu | $82.257,20 Thanh lý Short | $215,30K ≈ 2,62 BTC |
Gate 2026-05-06 16:55:00 | BTC Vĩnh cửu | $81.869,98 Thanh lý Short | $238,01K ≈ 2,91 BTC |
Gate 2026-05-06 16:50:00 | BTC Vĩnh cửu | $81.818,90 Thanh lý Short | $626,98K ≈ 7,66 BTC |
Gate 2026-05-06 16:35:00 | BTC Vĩnh cửu | $81.643,91 Thanh lý Short | $1,77M ≈ 21,68 BTC |
H**bi 2026-05-06 16:34:08 | BTC Vĩnh cửu | $82.131,80 Thanh lý Short | $328,44K ≈ 4,00 BTC |
H**bi 2026-05-06 16:34:01 | BTC Vĩnh cửu | $82.017,40 Thanh lý Short | $101,86K ≈ 1,24 BTC |
O**x 2026-05-06 16:33:45 | BTC Vĩnh cửu | $81.703,10 Thanh lý Short | $362,50K ≈ 4,44 BTC |
Gate 2026-05-06 15:10:00 | BTC Vĩnh cửu | $81.534,78 Thanh lý Short | $94,71K ≈ 1,16 BTC |
O**x 2026-05-06 15:09:12 | BTC Vĩnh cửu | $81.504,30 Thanh lý Short | $501,43K ≈ 6,15 BTC |
O**x 2026-05-06 15:03:24 | BTC Vĩnh cửu | $81.487,60 Thanh lý Short | $147,70K ≈ 1,81 BTC |
Gate 2026-05-06 15:00:00 | BTC Vĩnh cửu | $81.485,07 Thanh lý Short | $53,98K ≈ 0,66 BTC |
Gate 2026-05-06 14:00:00 | BTC Vĩnh cửu | $81.322,40 Thanh lý Short | $162,68K ≈ 2,00 BTC |
O**x 2026-05-06 13:39:43 | BTC Vĩnh cửu | $80.689,70 Thanh lý Long | $229,26K ≈ 2,84 BTC |
O**x 2026-05-06 11:25:11 | BTC Vĩnh cửu | $81.989,00 Thanh lý Short | $200,78K ≈ 2,45 BTC |
Gate 2026-05-06 11:25:00 | BTC Vĩnh cửu | $81.565,06 Thanh lý Short | $142,29K ≈ 1,74 BTC |
O**x 2026-05-06 11:24:46 | BTC Vĩnh cửu | $81.621,30 Thanh lý Short | $104,40K ≈ 1,28 BTC |
Gate 2026-05-06 06:40:00 | BTC Vĩnh cửu | $80.867,50 Thanh lý Long | $506,34K ≈ 6,26 BTC |
O**x 2026-05-06 06:32:40 | BTC Vĩnh cửu | $80.883,80 Thanh lý Long | $138,29K ≈ 1,71 BTC |
H**bi 2026-05-06 06:05:49 | BTC Vĩnh cửu | $81.711,20 Thanh lý Short | $145,69K ≈ 1,78 BTC |
O**x 2026-05-06 05:03:26 | BTC Vĩnh cửu | $81.706,60 Thanh lý Short | $511,03K ≈ 6,25 BTC |
O**x 2026-05-06 05:03:17 | BTC Vĩnh cửu | $81.671,70 Thanh lý Short | $228,51K ≈ 2,80 BTC |
H**bi 2026-05-06 05:03:11 | BTC Vĩnh cửu | $81.732,00 Thanh lý Short | $122,59K ≈ 1,50 BTC |
O**x 2026-05-06 04:45:22 | BTC Vĩnh cửu | $81.608,00 Thanh lý Short | $106,02K ≈ 1,30 BTC |
O**x 2026-05-06 04:13:39 | BTC Vĩnh cửu | $82.050,20 Thanh lý Short | $118,22K ≈ 1,44 BTC |
Gate 2026-05-06 04:00:00 | BTC Vĩnh cửu | $81.655,37 Thanh lý Short | $93,87K ≈ 1,15 BTC |
Gate 2026-05-06 02:15:00 | BTC Vĩnh cửu | $81.499,38 Thanh lý Short | $113,78K ≈ 1,40 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Bi**ce 2026-05-06 23:03:28 | BTC Giao ngay | $81.510,69 Mua | $162,06K ≈ 1,99 BTC |
Bi**ce 2026-05-06 23:03:27 | BTC Vĩnh cửu | $81.487,00 Short | $321,70K ≈ 3,95 BTC |
Bi**ce 2026-05-06 23:02:54 | BTC Giao ngay | $81.555,36 Mua | $175,01K ≈ 2,15 BTC |
 As**EX 2026-05-06 23:01:27 | BTC Vĩnh cửu | $81.520,80 Long | $249,61K ≈ 3,06 BTC |
As**EX 2026-05-06 23:01:27 | BTC Vĩnh cửu | $81.504,90 Long | $306,77K ≈ 3,76 BTC |
As**EX 2026-05-06 23:01:26 | BTC Vĩnh cửu | $81.520,90 Short | $200,00K ≈ 2,45 BTC |
As**EX 2026-05-06 23:01:25 | BTC Vĩnh cửu | $81.505,10 Short | $286,47K ≈ 3,51 BTC |
As**EX 2026-05-06 23:01:24 | BTC Vĩnh cửu | $81.504,80 Long | $301,66K ≈ 3,70 BTC |
As**EX 2026-05-06 23:01:22 | BTC Vĩnh cửu | $81.496,40 Short | $272,69K ≈ 3,35 BTC |
As**EX 2026-05-06 23:01:22 | BTC Vĩnh cửu | $81.498,60 Long | $301,18K ≈ 3,70 BTC |
As**EX 2026-05-06 23:01:22 | BTC Vĩnh cửu | $81.498,50 Long | $640,02K ≈ 7,85 BTC |
As**EX 2026-05-06 23:01:22 | BTC Vĩnh cửu | $81.498,70 Long | $360,46K ≈ 4,42 BTC |
As**EX 2026-05-06 23:01:21 | BTC Vĩnh cửu | $81.490,20 Short | $321,25K ≈ 3,94 BTC |
As**EX 2026-05-06 23:01:20 | BTC Vĩnh cửu | $81.488,80 Short | $494,05K ≈ 6,06 BTC |
As**EX 2026-05-06 23:01:20 | BTC Vĩnh cửu | $81.488,60 Short | $268,26K ≈ 3,29 BTC |
As**EX 2026-05-06 23:01:20 | BTC Vĩnh cửu | $81.488,70 Short | $236,26K ≈ 2,90 BTC |
As**EX 2026-05-06 23:01:20 | BTC Vĩnh cửu | $81.488,90 Short | $453,44K ≈ 5,56 BTC |
As**EX 2026-05-06 23:01:19 | BTC Vĩnh cửu | $81.484,90 Short | $847,25K ≈ 10,40 BTC |
As**EX 2026-05-06 23:01:19 | BTC Vĩnh cửu | $81.485,40 Short | $512,45K ≈ 6,29 BTC |
As**EX 2026-05-06 23:01:15 | BTC Vĩnh cửu | $81.473,40 Short | $685,43K ≈ 8,41 BTC |
As**EX 2026-05-06 23:01:15 | BTC Vĩnh cửu | $81.480,20 Short | $394,26K ≈ 4,84 BTC |
As**EX 2026-05-06 23:01:13 | BTC Vĩnh cửu | $81.473,20 Long | $200,00K ≈ 2,45 BTC |
As**EX 2026-05-06 23:01:12 | BTC Vĩnh cửu | $81.469,10 Short | $2,85M ≈ 35,06 BTC |
As**EX 2026-05-06 23:01:12 | BTC Vĩnh cửu | $81.469,60 Short | $818,52K ≈ 10,05 BTC |
 X**OM 2026-05-06 23:01:08 | BTC Vĩnh cửu | $81.451,80 Short | $1,89M ≈ 23,30 BTC |
 Pi**ex 2026-05-06 23:00:52 | BTC Vĩnh cửu | $81.469,60 Short | $2,31M ≈ 28,36 BTC |
Pi**ex 2026-05-06 23:00:52 | BTC Vĩnh cửu | $81.469,60 Long | $1,03M ≈ 12,75 BTC |
Pi**ex 2026-05-06 23:00:46 | BTC Giao ngay | $81.541,24 Mua | $105,19K ≈ 1,29 BTC |
Pi**ex 2026-05-06 23:00:38 | BTC Giao ngay | $81.545,50 Bán | $686,26K ≈ 8,42 BTC |
Pi**ex 2026-05-06 23:00:38 | BTC Giao ngay | $81.553,39 Bán | $191,07K ≈ 2,34 BTC |
Pi**ex 2026-05-06 23:00:35 | BTC Giao ngay | $81.537,34 Bán | $278,16K ≈ 3,41 BTC |
Bi**ce 2026-05-06 23:00:34 | BTC Giao ngay | $81.537,34 Bán | $195,28K ≈ 2,40 BTC |
Pi**ex 2026-05-06 23:00:31 | BTC Giao ngay | $81.537,34 Bán | $156,05K ≈ 1,91 BTC |
Pi**ex 2026-05-06 23:00:18 | BTC Giao ngay | $81.520,41 Mua | $129,08K ≈ 1,58 BTC |
Pi**ex 2026-05-06 22:59:56 | BTC Giao ngay | $81.535,71 Mua | $323,03K ≈ 3,96 BTC |
Pi**ex 2026-05-06 22:59:39 | BTC Giao ngay | $81.546,94 Mua | $145,05K ≈ 1,78 BTC |
Pi**ex 2026-05-06 22:59:14 | BTC Giao ngay | $81.522,14 Bán | $287,74K ≈ 3,53 BTC |
Bi**ce 2026-05-06 22:59:10 | BTC Giao ngay | $81.502,65 Mua | $151,33K ≈ 1,86 BTC |
Pi**ex 2026-05-06 22:59:09 | BTC Giao ngay | $81.502,64 Bán | $274,05K ≈ 3,36 BTC |
Pi**ex 2026-05-06 22:59:08 | BTC Giao ngay | $81.502,64 Bán | $256,28K ≈ 3,14 BTC |
Bi**ce 2026-05-06 22:59:07 | BTC Giao ngay | $81.494,50 Mua | $101,91K ≈ 1,25 BTC |
 Bi**mp 2026-05-06 22:58:55 | BTC Giao ngay | $81.505,00 Mua | $119,72K ≈ 1,47 BTC |
Pi**ex 2026-05-06 22:58:55 | BTC Giao ngay | $81.516,81 Mua | $425,18K ≈ 5,22 BTC |
Pi**ex 2026-05-06 22:58:48 | BTC Giao ngay | $81.542,87 Mua | $669,88K ≈ 8,22 BTC |
Pi**ex 2026-05-06 22:58:47 | BTC Giao ngay | $81.542,87 Mua | $261,86K ≈ 3,21 BTC |
Pi**ex 2026-05-06 22:58:46 | BTC Giao ngay | $81.536,75 Bán | $410,01K ≈ 5,03 BTC |
X**OM 2026-05-06 22:58:46 | BTC Giao ngay | $81.516,81 Bán | $302,22K ≈ 3,71 BTC |
Pi**ex 2026-05-06 22:58:46 | BTC Giao ngay | $81.542,87 Bán | $439,90K ≈ 5,39 BTC |
Bi**ce 2026-05-06 22:58:45 | BTC Giao ngay | $81.516,81 Mua | $186,11K ≈ 2,28 BTC |
Pi**ex 2026-05-06 22:58:42 | BTC Giao ngay | $81.504,05 Bán | $114,07K ≈ 1,40 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $81.753,928 +0,22% | Bán | Gate $5,95B Toàn cầu $42,09B | 1H $3,35M 24H $37,99M | Long 42,71% Short 57,28% | -0,0058% |
 ETH | $2.371,825 -0,49% | Trung lập | Gate $4,79B Toàn cầu $22,92B | 1H $8,00M 24H $39,86M | Long 50,36% Short 49,63% | -0,0033% |
 GT | $7,43 +2,12% | Trung lập | Gate $757,96K Toàn cầu $759,94K | 1H $0,00 24H $0,73 | Long 45,32% Short 54,68% | +0,0100% |
 XRP | $1,42 +0,86% | Trung lập | Gate $147,38M Toàn cầu $1,58B | 1H $58,47K 24H $767,57K | Long 66,79% Short 33,20% | +0,0075% |
 BNB | $648,915 +2,76% | Trung lập | Gate $25,85M Toàn cầu $768,97M | 1H $5,59K 24H $312,51K | Long 64,22% Short 35,78% | +0,0100% |
 SOL | $88,441 +3,29% | Trung lập | Gate $370,35M Toàn cầu $3,34B | 1H $305,68K 24H $4,50M | Long 65,62% Short 34,38% | +0,0073% |
 HYPE | $43,957 -0,18% | Trung lập | Gate $17,91M Toàn cầu $714,22M | 1H $414,77 24H $526,58K | Long 51,13% Short 48,86% | -0,0002% |
 TRX | $0,344 +0,63% | Trung lập | Gate $5,59M Toàn cầu $255,03M | 1H $0,00 24H $57,52K | Long 54,25% Short 45,75% | +0,0091% |
 DOGE | $0,113 +0,89% | Mua | Gate $199,31M Toàn cầu $2,24B | 1H $221,84K 24H $8,08M | Long 65,25% Short 34,75% | -0,0084% |
 M | $3,63 +8,34% | Bán | Gate $6,88M Toàn cầu $113,90M | 1H $0,00 24H $11,09K | Long 42,02% Short 57,98% | +0,0100% |
 ADA | $0,266 +3,58% | Trung lập | Gate $13,87M Toàn cầu $856,35M | 1H $14,94K 24H $230,91K | Long 60,15% Short 39,85% | +0,0052% |
 TON | $2,37 +31,98% | Trung lập | Gate $6,24M Toàn cầu $359,87M | 1H $981,51K 24H $7,50M | Long 49,70% Short 50,30% | -0,0137% |
 SUI | $0,994 +3,23% | Trung lập | Gate $15,55M Toàn cầu $398,98M | 1H $22,69K 24H $201,43K | Long 64,74% Short 35,25% | +0,0084% |
 LINK | $10,00879 +2,96% | Trung lập | Gate $14,56M Toàn cầu $382,47M | 1H $99,94 24H $244,09K | Long 57,17% Short 42,82% | +0,0089% |
 ZEC | $570,854 +31,98% | Bán | Gate $17,34M Toàn cầu $810,45M | 1H $157,96K 24H $18,23M | Long 39,23% Short 60,77% | +0,0100% |
 BCH | $467,0754 +2,43% | Trung lập | Gate $7,38M Toàn cầu $597,46M | 1H $38,64K 24H $561,68K | Long 55,79% Short 44,20% | -0,0023% |
 XLM | $0,162 +1,91% | Trung lập | Gate $2,56M Toàn cầu $115,80M | 1H $346,33 24H $37,89K | Long 59,40% Short 40,60% | +0,0098% |
 CRO | $0,0710 +2,07% | Trung lập | Gate $445,16K Toàn cầu $33,72M | 1H $0,00 24H $0,00 | Long 61,77% Short 38,23% | +0,0100% |
 WLFI | $0,0672 +3,11% | Trung lập | Gate $4,56M Toàn cầu $197,43M | 1H $17,28K 24H $234,11K | Long 58,37% Short 41,63% | -0,0104% |
 TAO | $306,751 +8,16% | Trung lập | Gate $7,18M Toàn cầu $258,01M | 1H $12,71K 24H $254,74K | Long 61,40% Short 38,60% | +0,0050% |