Vốn
Chỉ số
Màu sắc tăng giảm
Thay đổi & Thời gian bắt đầu-kết thúc Biểu đồ
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$6.63B
-2.71%
Vị thế hợp đồng toàn cầu:
24H
$31.02B
-2.49%
Vị thế thang độ xám:
24H
$285.45K
+388.33
Dữ liệu thanh lý
Thanh lý Gate
$8.68M ≈ 84.55BTC
Long
$7.80M ≈ 75.99BTC
Short
$883.96K ≈ 8.56BTC
Thanh lý toàn cầu
$55.20M ≈ 536.95BTC
Long
$49.26M ≈ 479.85BTC
Short
$5.94M ≈ 57.10BTC
Chỉ số hoảng sợ
Bình thường
49
2025-06-21 08:15:08
Hôm qua
54
Bình thường
Tuần trước
63
Tham lam
Tháng trước
72
Tham lam
Lệnh lớn
Future
$1.46B ≈ 14058.11BTC
Long
$709.59M ≈ 6875.19BTC
Short
$752.95M ≈ 7181.68BTC
Giao ngay
$257.72M ≈ 2486.99BTC
Mua
$126.92M ≈ 1226.16BTC
Bán
$130.80M ≈ 1260.74BTC
Tỷ lệ Long-Short (Toàn cầu)
Long
2025-06-22 01:00:12
Long
54.15%
Short
45.85%
Tỷ lệ funding
Cập nhật tiếp theo: 2025-06-22 08:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | +0.0093% |
H**bi | H**bi-USDT Margined | +0.0100% |
Bi**ce | Bi**ce-USDT Margined | +0.0083% |
B**it | B**it-USDT Margined | +0.0016% |
B**mex | B**mex-USDTMargined | +0.0100% |
Dự báo xu hướng
62.5
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
O**x 2025-06-21 23:38:01 | BTC Vĩnh cửu | $102,877.20 Thanh lý Long | $106.63K ≈ 1.04 BTC |
O**x 2025-06-21 23:37:59 | BTC Vĩnh cửu | $102,882.30 Thanh lý Long | $123.62K ≈ 1.20 BTC |
O**x 2025-06-21 22:27:13 | BTC Vĩnh cửu | $102,938.60 Thanh lý Long | $135.55K ≈ 1.32 BTC |
O**x 2025-06-21 21:46:39 | BTC Vĩnh cửu | $103,529.70 Thanh lý Long | $104.84K ≈ 1.01 BTC |
Gate 2025-06-21 17:50:00 | BTC Vĩnh cửu | $103,867.06 Thanh lý Short | $57.14K ≈ 0.55 BTC |
Gate 2025-06-21 17:00:00 | BTC Vĩnh cửu | $103,700.30 Thanh lý Short | $50.53K ≈ 0.49 BTC |
H**bi 2025-06-21 12:07:47 | BTC Vĩnh cửu | $103,081.00 Thanh lý Long | $114.31K ≈ 1.11 BTC |
Bi**ce 2025-06-21 09:50:11 | BTC Vĩnh cửu | $103,790.10 Thanh lý Short | $239.75K ≈ 2.31 BTC |
Gate 2025-06-21 09:45:00 | BTC Vĩnh cửu | $103,404.17 Thanh lý Short | $91.90K ≈ 0.89 BTC |
O**x 2025-06-21 09:44:17 | BTC Vĩnh cửu | $103,423.50 Thanh lý Long | $155.09K ≈ 1.50 BTC |
O**x 2025-06-21 06:47:14 | BTC Vĩnh cửu | $102,540.30 Thanh lý Long | $1.02M ≈ 10.04 BTC |
B**it 2025-06-21 06:47:08 | BTC Vĩnh cửu | $102,460.30 Thanh lý Long | $1.22M ≈ 12.00 BTC |
B**it 2025-06-21 06:47:07 | BTC Vĩnh cửu | $102,460.40 Thanh lý Long | $104.91K ≈ 1.02 BTC |
Gate 2025-06-21 06:45:00 | BTC Vĩnh cửu | $103,005.10 Thanh lý Long | $517.30K ≈ 5.02 BTC |
Bi**ce 2025-06-21 06:42:29 | BTC Vĩnh cửu | $102,616.50 Thanh lý Long | $120.98K ≈ 1.18 BTC |
Bi**ce 2025-06-21 06:42:12 | BTC Vĩnh cửu | $102,630.20 Thanh lý Long | $102.01K ≈ 0.99 BTC |
Gate 2025-06-21 06:20:00 | BTC Vĩnh cửu | $103,260.99 Thanh lý Long | $97.97K ≈ 0.95 BTC |
Bi**ce 2025-06-21 06:19:46 | BTC Vĩnh cửu | $102,656.50 Thanh lý Long | $284.56K ≈ 2.77 BTC |
Bi**ce 2025-06-21 06:19:41 | BTC Vĩnh cửu | $102,656.90 Thanh lý Long | $114.66K ≈ 1.12 BTC |
B**it 2025-06-21 06:19:37 | BTC Vĩnh cửu | $102,594.10 Thanh lý Long | $112.85K ≈ 1.10 BTC |
Bi**ce 2025-06-21 06:05:11 | BTC Vĩnh cửu | $102,902.12 Thanh lý Long | $135.21K ≈ 1.31 BTC |
Gate 2025-06-21 06:05:00 | BTC Vĩnh cửu | $103,244.79 Thanh lý Long | $255.71K ≈ 2.48 BTC |
Bi**ce 2025-06-21 04:16:25 | BTC Vĩnh cửu | $104,123.30 Thanh lý Short | $177.00K ≈ 1.70 BTC |
Gate 2025-06-21 04:15:00 | BTC Vĩnh cửu | $103,528.31 Thanh lý Short | $260.11K ≈ 2.51 BTC |
B**it 2025-06-21 04:06:03 | BTC Vĩnh cửu | $104,045.40 Thanh lý Short | $140.98K ≈ 1.36 BTC |
Gate 2025-06-21 04:05:00 | BTC Vĩnh cửu | $103,470.57 Thanh lý Short | $94.08K ≈ 0.91 BTC |
Bi**ce 2025-06-21 02:18:33 | BTC Vĩnh cửu | $103,738.20 Thanh lý Short | $295.55K ≈ 2.85 BTC |
Bi**ce 2025-06-21 01:52:07 | BTC Vĩnh cửu | $102,258.20 Thanh lý Long | $138.55K ≈ 1.35 BTC |
Bi**ce 2025-06-21 01:45:16 | BTC Vĩnh cửu | $103,371.80 Thanh lý Short | $248.71K ≈ 2.41 BTC |
O**x 2025-06-21 01:43:25 | BTC Vĩnh cửu | $102,838.50 Thanh lý Short | $152.38K ≈ 1.48 BTC |
Gate 2025-06-21 01:40:00 | BTC Vĩnh cửu | $102,822.77 Thanh lý Short | $185.92K ≈ 1.81 BTC |
O**x 2025-06-21 01:37:30 | BTC Vĩnh cửu | $101,907.50 Thanh lý Long | $114.36K ≈ 1.12 BTC |
Bi**ce 2025-06-21 01:37:29 | BTC Vĩnh cửu | $101,939.80 Thanh lý Long | $118.45K ≈ 1.16 BTC |
O**x 2025-06-21 01:37:26 | BTC Vĩnh cửu | $101,815.80 Thanh lý Long | $2.13M ≈ 21.00 BTC |
O**x 2025-06-21 01:37:25 | BTC Vĩnh cửu | $102,334.10 Thanh lý Long | $193.53K ≈ 1.89 BTC |
O**x 2025-06-21 01:37:24 | BTC Vĩnh cửu | $101,942.50 Thanh lý Long | $127.56K ≈ 1.25 BTC |
B**mex 2025-06-21 01:37:22 | BTC Hai lần một quý | $103,860.50 Thanh lý Long | $400.00K ≈ 3.85 BTC |
O**x 2025-06-21 01:37:21 | BTC Vĩnh cửu | $102,404.60 Thanh lý Long | $102.51K ≈ 1.00 BTC |
O**x 2025-06-21 01:37:19 | BTC Vĩnh cửu | $102,417.70 Thanh lý Long | $106.85K ≈ 1.04 BTC |
O**x 2025-06-21 01:37:19 | BTC Vĩnh cửu | $102,418.00 Thanh lý Long | $223.41K ≈ 2.18 BTC |
B**it 2025-06-21 01:37:19 | BTC Vĩnh cửu | $101,969.60 Thanh lý Long | $315.80K ≈ 3.10 BTC |
O**x 2025-06-21 01:37:12 | BTC Vĩnh cửu | $102,483.20 Thanh lý Long | $145.50K ≈ 1.42 BTC |
O**x 2025-06-21 01:37:09 | BTC Vĩnh cửu | $102,092.80 Thanh lý Long | $196.94K ≈ 1.93 BTC |
O**x 2025-06-21 01:37:02 | BTC Vĩnh cửu | $102,509.70 Thanh lý Long | $1.02M ≈ 10.00 BTC |
Bi**ce 2025-06-21 01:36:54 | BTC Vĩnh cửu | $102,124.40 Thanh lý Long | $412.4K ≈ 4.04 BTC |
O**x 2025-06-21 01:36:02 | BTC Vĩnh cửu | $102,133.10 Thanh lý Long | $200.00K ≈ 1.96 BTC |
Bi**ce 2025-06-21 01:36:02 | BTC Vĩnh cửu | $101,860.70 Thanh lý Long | $1.66M ≈ 16.31 BTC |
B**it 2025-06-21 01:36:01 | BTC Vĩnh cửu | $102,017.20 Thanh lý Long | $484.07K ≈ 4.75 BTC |
O**x 2025-06-21 01:36:01 | BTC Vĩnh cửu | $102,533.50 Thanh lý Long | $1.02M ≈ 10.00 BTC |
O**x 2025-06-21 01:36:01 | BTC Vĩnh cửu | $102,123.30 Thanh lý Long | $476.30K ≈ 4.66 BTC |
O**x 2025-06-21 01:36:01 | BTC Vĩnh cửu | $102,130.00 Thanh lý Long | $185.54K ≈ 1.82 BTC |
O**x 2025-06-21 01:35:12 | BTC Vĩnh cửu | $102,588.40 Thanh lý Long | $117.47K ≈ 1.15 BTC |
O**x 2025-06-21 01:35:12 | BTC Vĩnh cửu | $102,160.50 Thanh lý Long | $212.58K ≈ 2.08 BTC |
O**x 2025-06-21 01:35:12 | BTC Vĩnh cửu | $102,060.20 Thanh lý Long | $2.43M ≈ 23.86 BTC |
Gate 2025-06-21 01:35:00 | BTC Vĩnh cửu | $102,391.20 Thanh lý Long | $3.61M ≈ 35.27 BTC |
B**it 2025-06-21 01:33:51 | BTC Vĩnh cửu | $102,250.30 Thanh lý Long | $481.75K ≈ 4.71 BTC |
Gate 2025-06-21 01:30:00 | BTC Vĩnh cửu | $102,680.45 Thanh lý Long | $176.46K ≈ 1.72 BTC |
O**x 2025-06-21 01:27:05 | BTC Vĩnh cửu | $102,635.60 Thanh lý Long | $102.66K ≈ 1.00 BTC |
O**x 2025-06-21 01:23:40 | BTC Vĩnh cửu | $102,268.70 Thanh lý Long | $821.98K ≈ 8.04 BTC |
Bi**ce 2025-06-21 01:23:06 | BTC Vĩnh cửu | $102,358.90 Thanh lý Long | $441.3K ≈ 4.31 BTC |
O**x 2025-06-21 01:23:05 | BTC Vĩnh cửu | $102,318.80 Thanh lý Long | $285.67K ≈ 2.79 BTC |
O**x 2025-06-21 01:20:53 | BTC Vĩnh cửu | $102,778.30 Thanh lý Long | $102.74K ≈ 1.00 BTC |
O**x 2025-06-21 01:20:52 | BTC Vĩnh cửu | $102,771.70 Thanh lý Long | $518.87K ≈ 5.05 BTC |
Bi**ce 2025-06-21 01:20:49 | BTC Vĩnh cửu | $102,508.00 Thanh lý Long | $178.56K ≈ 1.74 BTC |
O**x 2025-06-21 01:20:48 | BTC Vĩnh cửu | $102,405.20 Thanh lý Long | $143.86K ≈ 1.40 BTC |
O**x 2025-06-21 01:20:47 | BTC Vĩnh cửu | $102,082.90 Thanh lý Long | $1.8M ≈ 17.63 BTC |
O**x 2025-06-21 01:20:46 | BTC Vĩnh cửu | $102,467.90 Thanh lý Long | $100.3K ≈ 0.98 BTC |
O**x 2025-06-21 01:20:42 | BTC Vĩnh cửu | $102,918.80 Thanh lý Long | $110.74K ≈ 1.08 BTC |
Bi**ce 2025-06-21 01:20:40 | BTC Vĩnh cửu | $102,456.40 Thanh lý Long | $307.36K ≈ 3.00 BTC |
O**x 2025-06-21 01:20:39 | BTC Vĩnh cửu | $102,516.60 Thanh lý Long | $410.99K ≈ 4.01 BTC |
B**it 2025-06-21 01:20:37 | BTC Vĩnh cửu | $102,477.40 Thanh lý Long | $1.07M ≈ 10.50 BTC |
O**x 2025-06-21 01:20:35 | BTC Vĩnh cửu | $102,547.60 Thanh lý Long | $268.09K ≈ 2.61 BTC |
O**x 2025-06-21 01:20:33 | BTC Vĩnh cửu | $102,595.00 Thanh lý Long | $119.01K ≈ 1.16 BTC |
Bi**ce 2025-06-21 01:20:31 | BTC Vĩnh cửu | $102,605.20 Thanh lý Long | $102.60K ≈ 1.00 BTC |
O**x 2025-06-21 01:20:29 | BTC Vĩnh cửu | $102,615.60 Thanh lý Long | $513.73K ≈ 5.01 BTC |
O**x 2025-06-21 01:20:28 | BTC Vĩnh cửu | $103,035.20 Thanh lý Long | $308.24K ≈ 2.99 BTC |
Gate 2025-06-21 01:20:00 | BTC Vĩnh cửu | $102,690.30 Thanh lý Long | $2.50M ≈ 24.43 BTC |
O**x 2025-06-21 01:19:51 | BTC Vĩnh cửu | $102,638.90 Thanh lý Long | $124.30K ≈ 1.21 BTC |
O**x 2025-06-21 01:19:40 | BTC Vĩnh cửu | $102,738.90 Thanh lý Long | $205.87K ≈ 2.00 BTC |
O**x 2025-06-21 01:19:39 | BTC Vĩnh cửu | $103,156.40 Thanh lý Long | $694.11K ≈ 6.73 BTC |
O**x 2025-06-21 01:19:35 | BTC Vĩnh cửu | $102,927.30 Thanh lý Long | $522.10K ≈ 5.07 BTC |
Bi**ce 2025-06-21 01:18:53 | BTC Vĩnh cửu | $103,011.50 Thanh lý Long | $296.36K ≈ 2.88 BTC |
O**x 2025-06-21 01:16:27 | BTC Vĩnh cửu | $103,380.70 Thanh lý Long | $289.60K ≈ 2.80 BTC |
Gate 2025-06-21 01:15:00 | BTC Vĩnh cửu | $103,431.30 Thanh lý Long | $65.93K ≈ 0.64 BTC |
B**it 2025-06-21 01:13:15 | BTC Vĩnh cửu | $102,914.30 Thanh lý Long | $411.65K ≈ 4.00 BTC |
O**x 2025-06-21 01:06:27 | BTC Vĩnh cửu | $103,021.60 Thanh lý Long | $142.54K ≈ 1.38 BTC |
B**it 2025-06-21 01:06:21 | BTC Vĩnh cửu | $102,928.00 Thanh lý Long | $104.47K ≈ 1.02 BTC |
Bi**ce 2025-06-21 01:06:10 | BTC Vĩnh cửu | $103,073.20 Thanh lý Long | $139.14K ≈ 1.35 BTC |
B**it 2025-06-21 01:06:10 | BTC Vĩnh cửu | $102,943.70 Thanh lý Long | $463.24K ≈ 4.50 BTC |
Gate 2025-06-21 01:05:00 | BTC Vĩnh cửu | $103,529.90 Thanh lý Long | $340.85K ≈ 3.29 BTC |
Gate 2025-06-21 00:50:00 | BTC Vĩnh cửu | $103,663.50 Thanh lý Long | $222.10K ≈ 2.14 BTC |
O**x 2025-06-21 00:49:02 | BTC Vĩnh cửu | $103,623.90 Thanh lý Long | $144.13K ≈ 1.39 BTC |
O**x 2025-06-21 00:47:10 | BTC Vĩnh cửu | $103,677.30 Thanh lý Long | $115.24K ≈ 1.11 BTC |
 Bi**ex 2025-06-20 17:49:24 | BTC Vĩnh cửu | $102,960.00 Thanh lý Long | $104.89K ≈ 1.02 BTC |
Bi**ex 2025-06-20 17:49:21 | BTC Vĩnh cửu | $102,960.00 Thanh lý Long | $109.89K ≈ 1.07 BTC |
Bi**ex 2025-06-20 17:49:18 | BTC Vĩnh cửu | $102,940.00 Thanh lý Long | $114.86K ≈ 1.12 BTC |
Bi**ex 2025-06-20 17:49:14 | BTC Vĩnh cửu | $102,940.00 Thanh lý Long | $119.86K ≈ 1.16 BTC |
Bi**ex 2025-06-20 17:49:11 | BTC Vĩnh cửu | $102,930.00 Thanh lý Long | $124.84K ≈ 1.21 BTC |
Bi**ex 2025-06-20 17:49:08 | BTC Vĩnh cửu | $102,890.00 Thanh lý Long | $129.78K ≈ 1.26 BTC |
Bi**ex 2025-06-20 17:49:05 | BTC Vĩnh cửu | $102,890.00 Thanh lý Long | $134.77K ≈ 1.31 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Gate 2025-06-22 00:56:25 | BTC Vĩnh cửu | $103,501.70 Short | $2.01M ≈ 19.48 BTC |
Gate 2025-06-22 00:56:01 | BTC Vĩnh cửu | $103,476.70 Long | $206.95K ≈ 2.00 BTC |
Gate 2025-06-22 00:56:01 | BTC Vĩnh cửu | $103,476.70 Long | $202.03K ≈ 1.95 BTC |
Gate 2025-06-22 00:55:52 | BTC Vĩnh cửu | $103,468.60 Long | $206.27K ≈ 1.99 BTC |
Bi**ce 2025-06-22 00:55:51 | BTC Vĩnh cửu | $103,476.60 Long | $207.98K ≈ 2.01 BTC |
Bi**ce 2025-06-22 00:55:37 | BTC Vĩnh cửu | $103,476.60 Long | $248.34K ≈ 2.40 BTC |
Bi**ce 2025-06-22 00:55:17 | BTC Vĩnh cửu | $103,453.20 Long | $474.53K ≈ 4.59 BTC |
Bi**ce 2025-06-22 00:55:08 | BTC Vĩnh cửu | $103,458.00 Short | $365.20K ≈ 3.53 BTC |
Bi**ce 2025-06-22 00:54:14 | BTC Vĩnh cửu | $103,476.60 Short | $304.53K ≈ 2.94 BTC |
Bi**ce 2025-06-22 00:53:59 | BTC Vĩnh cửu | $103,485.90 Long | $345.9K ≈ 3.34 BTC |
Bi**ce 2025-06-22 00:53:59 | BTC Vĩnh cửu | $103,472.00 Long | $440.06K ≈ 4.25 BTC |
Bi**ce 2025-06-22 00:53:49 | BTC Vĩnh cửu | $103,471.90 Long | $1.74M ≈ 16.83 BTC |
Bi**ce 2025-06-22 00:53:39 | BTC Vĩnh cửu | $103,476.60 Short | $671.66K ≈ 6.49 BTC |
Bi**ce 2025-06-22 00:53:30 | BTC Vĩnh cửu | $103,472.00 Long | $228.36K ≈ 2.21 BTC |
L**nk 2025-06-22 00:53:10 | BTC Giao ngay | $103,468.62 Bán | $189.94K ≈ 1.84 BTC |
Bi**ce 2025-06-22 00:53:09 | BTC Giao ngay | $103,468.69 Mua | $236.56K ≈ 2.29 BTC |
B**it 2025-06-22 00:53:09 | BTC Vĩnh cửu | $103,420.50 Long | $209.94K ≈ 2.03 BTC |
Bi**ce 2025-06-22 00:53:09 | BTC Vĩnh cửu | $103,452.10 Long | $642.6K ≈ 6.21 BTC |
Bi**ce 2025-06-22 00:53:09 | BTC Vĩnh cửu | $103,437.20 Long | $207.08K ≈ 2.00 BTC |
Bi**ce 2025-06-22 00:53:09 | BTC Vĩnh cửu | $103,430.00 Long | $1.01M ≈ 9.82 BTC |
Bi**ce 2025-06-22 00:53:09 | BTC Vĩnh cửu | $103,448.90 Long | $275.48K ≈ 2.66 BTC |
Bi**ce 2025-06-22 00:53:09 | BTC Vĩnh cửu | $103,444.30 Long | $260.78K ≈ 2.52 BTC |
Bi**ce 2025-06-22 00:52:54 | BTC Vĩnh cửu | $103,420.70 Long | $230.31K ≈ 2.23 BTC |
Bi**ce 2025-06-22 00:52:19 | BTC Vĩnh cửu | $103,438.10 Short | $482.02K ≈ 4.66 BTC |
Bi**ce 2025-06-22 00:52:18 | BTC Vĩnh cửu | $103,442.20 Short | $327.49K ≈ 3.17 BTC |
Bi**ce 2025-06-22 00:51:51 | BTC Vĩnh cửu | $103,441.80 Long | $499.83K ≈ 4.83 BTC |
Bi**ce 2025-06-22 00:51:51 | BTC Vĩnh cửu | $103,455.50 Long | $200.00K ≈ 1.93 BTC |
H**bi 2025-06-22 00:51:04 | BTC Giao ngay | $103,500.00 Bán | $149.00K ≈ 1.44 BTC |
H**bi 2025-06-22 00:48:35 | BTC Giao ngay | $103,500.01 Mua | $245.48K ≈ 2.37 BTC |
H**bi 2025-06-22 00:45:43 | BTC Giao ngay | $103,500.01 Mua | $262.29K ≈ 2.53 BTC |
L**nk 2025-06-22 00:45:30 | BTC Giao ngay | $103,466.75 Bán | $111.00K ≈ 1.07 BTC |
Gate 2025-06-22 00:43:22 | BTC Giao ngay | $103,505.70 Bán | $320.40K ≈ 3.10 BTC |
Bi**ce 2025-06-22 00:42:23 | BTC Giao ngay | $103,521.61 Mua | $104.48K ≈ 1.01 BTC |
L**nk 2025-06-22 00:38:36 | BTC Giao ngay | $103,529.73 Mua | $135.48K ≈ 1.31 BTC |
Bi**ce 2025-06-22 00:38:34 | BTC Giao ngay | $103,539.99 Bán | $312.90K ≈ 3.02 BTC |
Bi**ce 2025-06-22 00:37:05 | BTC Giao ngay | $103,520.70 Bán | $100.72K ≈ 0.97 BTC |
Bi**ce 2025-06-22 00:36:08 | BTC Giao ngay | $103,532.70 Bán | $101.35K ≈ 0.98 BTC |
L**nk 2025-06-22 00:35:23 | BTC Giao ngay | $103,525.03 Mua | $133.59K ≈ 1.29 BTC |
H**bi 2025-06-22 00:28:16 | BTC Giao ngay | $103,615.38 Mua | $101.63K ≈ 0.98 BTC |
Bi**ce 2025-06-22 00:27:08 | BTC Giao ngay | $103,633.40 Bán | $105.20K ≈ 1.02 BTC |
Bi**ce 2025-06-22 00:23:41 | BTC Giao ngay | $103,600.85 Mua | $111.60K ≈ 1.08 BTC |
Bi**ce 2025-06-22 00:19:58 | BTC Giao ngay | $103,598.34 Mua | $127.31K ≈ 1.23 BTC |
H**bi 2025-06-22 00:15:57 | BTC Giao ngay | $103,586.44 Mua | $159.48K ≈ 1.54 BTC |
H**bi 2025-06-22 00:11:30 | BTC Giao ngay | $103,552.00 Bán | $110.95K ≈ 1.07 BTC |
Gate 2025-06-22 00:10:37 | BTC Giao ngay | $103,549.20 Mua | $228.99K ≈ 2.21 BTC |
Bi**ce 2025-06-22 00:07:24 | BTC Giao ngay | $103,482.92 Bán | $105.88K ≈ 1.02 BTC |
H**bi 2025-06-22 00:05:29 | BTC Giao ngay | $103,551.00 Bán | $278.35K ≈ 2.69 BTC |
Bi**ce 2025-06-22 00:05:18 | BTC Giao ngay | $103,527.86 Mua | $109.61K ≈ 1.06 BTC |
H**bi 2025-06-22 00:04:50 | BTC Giao ngay | $103,571.00 Bán | $168.23K ≈ 1.62 BTC |
H**bi 2025-06-22 00:04:40 | BTC Giao ngay | $103,600.00 Bán | $116.18K ≈ 1.12 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $103,552.43 -0.03% | Trung lập | Gate $6.63B Toàn cầu $31.02B | 1H $20.65K 24H $55.20M | Long 53.98% Short 46.02% | +0.0093% |
ETH | $2,421.77 -0.02% | Trung lập | Gate $4.49B Toàn cầu $17.17B | 1H $563.39K 24H $102.31M | Long 60.83% Short 39.17% | +0.0045% |
BCH | $471.767 -0.22% | Trung lập | Gate $12.55M Toàn cầu $455.35M | 1H $11.61K 24H $769.48K | Long 51.19% Short 48.81% | -0.0154% |
LTC | $82.771 -0.15% | Trung lập | Gate $18.02M Toàn cầu $313.64M | 1H $327.440 24H $1.04M | Long 65.79% Short 34.21% | +0.0100% |
XRP | $2.1155 +0.03% | Mua | Gate $451.56M Toàn cầu $3.14B | 1H $7.13K 24H $3.94M | Long 69.35% Short 30.65% | +0.0072% |
BSV | $30.546 -0.20% | Trung lập | Gate $1.54M Toàn cầu $66.33M | 1H $0 24H $15.36K | Long 54.64% Short 45.36% | +0.0050% |
ETC | $15.951 -0.03% | Trung lập | Gate $7.64M Toàn cầu $118.59M | 1H $2.24K 24H $371.23K | Long 62.21% Short 37.79% | +0.0009% |
TRX | $0.2726 -0.11% | Trung lập | Gate $12.23M Toàn cầu $459.14M | 1H $0 24H $519.17K | Long 59.18% Short 40.82% | +0.0047% |
 DOT | $3.4058 -0.03% | Mua | Gate $7.69M Toàn cầu $335.88M | 1H $1.68K 24H $1.14M | Long 68.87% Short 31.13% | +0.0043% |
 FIL | $2.2667 -0.02% | Mua | Gate $7.57M Toàn cầu $143.53M | 1H $94.600 24H $2.17M | Long 70.36% Short 29.64% | -0.0024% |
 UNI | $6.8125 -0.14% | Mua | Gate $145.94M Toàn cầu $384.89M | 1H $8.77K 24H $2.59M | Long 68.33% Short 31.67% | -0.0131% |
 YFI | $4,832.82 +0.01% | Trung lập | Gate $223.08K Toàn cầu $12.20M | 1H $0 24H $74.06K | Long 55.88% Short 44.12% | +0.0100% |
 ADA | $0.5755 -0.06% | Mua | Gate $100.82M Toàn cầu $868.35M | 1H $11.41K 24H $2.00M | Long 68.97% Short 31.03% | +0.0055% |
 XLM | $0.2414 -0.11% | Trung lập | Gate $3.00M Toàn cầu $271.59M | 1H $987.690 24H $231.23K | Long 60.61% Short 39.39% | -0.0096% |
 LINK | $12.487 -0.15% | Mua | Gate $90.33M Toàn cầu $383.26M | 1H $1.55K 24H $1.10M | Long 66.19% Short 33.81% | +0.0100% |
 XTZ | $0.5136 -0.06% | Trung lập | Gate $276.05K Toàn cầu $22.76M | 1H $0 24H $76.56K | Long 58.02% Short 41.98% | +0.0080% |
 ONT | $0.1181 -0.07% | Trung lập | Gate $143.04K Toàn cầu $15.93M | 1H $0 24H $29.46K | Long 52.95% Short 47.05% | -0.0846% |
 NEO | $5.2912 -0.20% | Trung lập | Gate $411.89K Toàn cầu $19.85M | 1H $0 24H $56.42K | Long 56.05% Short 43.95% | +0.0100% |
 IOTA | $0.1572 -0.19% | Trung lập | Gate $447.59K Toàn cầu $38.44M | 1H $66.580 24H $89.64K | Long 54.25% Short 45.75% | -0.0166% |
 BAT | $0.1196 -0.07% | Trung lập | Gate $199.36K Toàn cầu $17.85M | 1H $0 24H $6.34K | Long 53.32% Short 46.68% | -0.0151% |