Vị thế hợp đồng Gate:
$4,30B
+1,21%
Vị thế hợp đồng toàn cầu:
$46,62B
-0,30%
Vị thế thang độ xám:
$285,45K
+388,33
20
23
22
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | +0,0010% |
H**bi | H**bi-USDT Margined | -0,0180% |
Bi**ce | Bi**ce-USDT Margined | +0,0028% |
B**it | B**it-USDT Margined | +0,0000% |
B**mex | B**mex-USDTMargined | -0,0043% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Bi**ce 2025-12-09 21:50:25 | BTC Vĩnh cửu | $89.814,40 Thanh lý Long | $214,02K ≈ 2,38 BTC |
Bi**ce 2025-12-09 21:42:40 | BTC Vĩnh cửu | $89.864,80 Thanh lý Long | $121,85K ≈ 1,36 BTC |
O**x 2025-12-09 21:42:04 | BTC Vĩnh cửu | $90.274,70 Thanh lý Long | $349,52K ≈ 3,87 BTC |
H**bi 2025-12-09 21:25:53 | BTC Vĩnh cửu | $90.921,20 Thanh lý Short | $363,59K ≈ 4,00 BTC |
Bi**ce 2025-12-09 20:22:53 | BTC Vĩnh cửu | $90.965,50 Thanh lý Short | $117,89K ≈ 1,30 BTC |
O**x 2025-12-09 20:22:52 | BTC Vĩnh cửu | $90.591,10 Thanh lý Short | $905,62K ≈ 10,00 BTC |
Bi**ce 2025-12-09 18:50:10 | BTC Vĩnh cửu | $90.504,20 Thanh lý Short | $161,55K ≈ 1,79 BTC |
O**x 2025-12-09 15:35:05 | BTC Vĩnh cửu | $90.428,40 Thanh lý Short | $635,12K ≈ 7,02 BTC |
Gate 2025-12-09 15:25:00 | BTC Vĩnh cửu | $90.320,77 Thanh lý Short | $164,76K ≈ 1,82 BTC |
Gate 2025-12-09 13:15:00 | BTC Vĩnh cửu | $89.826,60 Thanh lý Long | $96,61K ≈ 1,08 BTC |
H**bi 2025-12-09 13:11:18 | BTC Vĩnh cửu | $89.428,90 Thanh lý Long | $352,97K ≈ 3,95 BTC |
B**mex 2025-12-09 12:37:51 | BTC Vĩnh cửu | $89.759,70 Thanh lý Long | $164,00K ≈ 1,83 BTC |
O**x 2025-12-09 12:37:47 | BTC Vĩnh cửu | $89.345,70 Thanh lý Long | $103,39K ≈ 1,16 BTC |
Bi**ce 2025-12-09 12:37:25 | BTC Vĩnh cửu | $89.429,70 Thanh lý Long | $242,89K ≈ 2,72 BTC |
O**x 2025-12-09 12:36:12 | BTC Vĩnh cửu | $89.486,30 Thanh lý Long | $101,65K ≈ 1,14 BTC |
Bi**ce 2025-12-09 11:19:57 | BTC Vĩnh cửu | $89.480,80 Thanh lý Long | $109,16K ≈ 1,22 BTC |
O**x 2025-12-09 11:19:45 | BTC Vĩnh cửu | $89.846,10 Thanh lý Long | $116,14K ≈ 1,29 BTC |
Bi**ce 2025-12-09 11:00:47 | BTC Vĩnh cửu | $89.617,00 Thanh lý Long | $146,97K ≈ 1,64 BTC |
Bi**ce 2025-12-09 09:53:08 | BTC Vĩnh cửu | $89.592,30 Thanh lý Long | $149,35K ≈ 1,67 BTC |
Gate 2025-12-09 09:40:00 | BTC Vĩnh cửu | $90.001,37 Thanh lý Long | $164,41K ≈ 1,83 BTC |
H**bi 2025-12-09 09:31:02 | BTC Vĩnh cửu | $89.767,30 Thanh lý Long | $951,17K ≈ 10,60 BTC |
Bi**ce 2025-12-09 09:31:00 | BTC Vĩnh cửu | $89.778,20 Thanh lý Long | $148,94K ≈ 1,66 BTC |
Gate 2025-12-09 09:30:00 | BTC Vĩnh cửu | $90.087,47 Thanh lý Long | $81,57K ≈ 0,91 BTC |
O**x 2025-12-09 09:03:46 | BTC Vĩnh cửu | $89.892,10 Thanh lý Long | $157,69K ≈ 1,75 BTC |
O**x 2025-12-09 07:26:30 | BTC Vĩnh cửu | $90.133,30 Thanh lý Long | $140,26K ≈ 1,56 BTC |
Bi**ce 2025-12-09 07:26:30 | BTC Vĩnh cửu | $90.157,80 Thanh lý Long | $107,55K ≈ 1,19 BTC |
Bi**ce 2025-12-09 07:21:02 | BTC Vĩnh cửu | $90.204,10 Thanh lý Long | $163,72K ≈ 1,81 BTC |
O**x 2025-12-09 05:50:29 | BTC Vĩnh cửu | $91.308,10 Thanh lý Short | $222,37K ≈ 2,44 BTC |
Bi**ce 2025-12-09 05:31:55 | BTC Vĩnh cửu | $91.534,20 Thanh lý Short | $122,56K ≈ 1,34 BTC |
O**x 2025-12-09 05:28:51 | BTC Vĩnh cửu | $91.304,40 Thanh lý Short | $149,99K ≈ 1,64 BTC |
H**bi 2025-12-09 04:19:43 | BTC Vĩnh cửu | $90.752,70 Thanh lý Short | $362,92K ≈ 4,00 BTC |
H**bi 2025-12-09 03:33:13 | BTC Vĩnh cửu | $90.558,90 Thanh lý Short | $362,14K ≈ 4,00 BTC |
Bi**ce 2025-12-09 02:55:51 | BTC Vĩnh cửu | $89.615,00 Thanh lý Long | $204,68K ≈ 2,28 BTC |
O**x 2025-12-09 02:30:19 | BTC Vĩnh cửu | $90.025,40 Thanh lý Long | $124,26K ≈ 1,38 BTC |
O**x 2025-12-09 00:53:04 | BTC Vĩnh cửu | $89.362,50 Thanh lý Long | $270,34K ≈ 3,03 BTC |
Gate 2025-12-09 00:50:00 | BTC Vĩnh cửu | $89.791,30 Thanh lý Long | $81,02K ≈ 0,90 BTC |
O**x 2025-12-09 00:49:32 | BTC Vĩnh cửu | $89.532,00 Thanh lý Long | $100,10K ≈ 1,12 BTC |
O**x 2025-12-09 00:30:37 | BTC Vĩnh cửu | $90.327,80 Thanh lý Short | $150,19K ≈ 1,66 BTC |
Bi**ce 2025-12-09 00:21:25 | BTC Vĩnh cửu | $90.633,90 Thanh lý Short | $181,26K ≈ 2,00 BTC |
Gate 2025-12-09 00:20:00 | BTC Vĩnh cửu | $90.353,11 Thanh lý Short | $80,95K ≈ 0,90 BTC |
Bi**ce 2025-12-08 23:53:56 | BTC Vĩnh cửu | $90.317,70 Thanh lý Short | $162,93K ≈ 1,80 BTC |
O**x 2025-12-08 23:43:13 | BTC Vĩnh cửu | $89.262,60 Thanh lý Long | $194,96K ≈ 2,18 BTC |
O**x 2025-12-08 23:25:35 | BTC Vĩnh cửu | $89.792,10 Thanh lý Long | $114,81K ≈ 1,28 BTC |
Gate 2025-12-08 23:25:00 | BTC Vĩnh cửu | $89.786,89 Thanh lý Long | $212,08K ≈ 2,36 BTC |
O**x 2025-12-08 23:24:00 | BTC Vĩnh cửu | $89.523,30 Thanh lý Long | $897,55K ≈ 10,03 BTC |
O**x 2025-12-08 23:23:23 | BTC Vĩnh cửu | $89.643,40 Thanh lý Long | $107,05K ≈ 1,19 BTC |
Gate 2025-12-08 23:20:00 | BTC Vĩnh cửu | $89.912,61 Thanh lý Long | $79,02K ≈ 0,88 BTC |
O**x 2025-12-08 23:14:17 | BTC Vĩnh cửu | $89.722,70 Thanh lý Long | $144,61K ≈ 1,61 BTC |
O**x 2025-12-08 23:13:46 | BTC Vĩnh cửu | $90.129,00 Thanh lý Long | $186,72K ≈ 2,07 BTC |
O**x 2025-12-08 23:13:18 | BTC Vĩnh cửu | $90.194,90 Thanh lý Long | $253,76K ≈ 2,81 BTC |
O**x 2025-12-08 23:13:09 | BTC Vĩnh cửu | $89.866,50 Thanh lý Long | $216,92K ≈ 2,41 BTC |
Bi**ce 2025-12-08 23:13:07 | BTC Vĩnh cửu | $89.832,50 Thanh lý Long | $179,66K ≈ 2,00 BTC |
O**x 2025-12-08 23:12:57 | BTC Vĩnh cửu | $89.904,50 Thanh lý Long | $111,11K ≈ 1,24 BTC |
O**x 2025-12-08 23:11:55 | BTC Vĩnh cửu | $89.958,00 Thanh lý Long | $244,79K ≈ 2,72 BTC |
O**x 2025-12-08 23:11:54 | BTC Vĩnh cửu | $89.975,70 Thanh lý Long | $449,39K ≈ 4,99 BTC |
Gate 2025-12-08 23:10:00 | BTC Vĩnh cửu | $90.284,20 Thanh lý Long | $138,88K ≈ 1,54 BTC |
O**x 2025-12-08 23:09:01 | BTC Vĩnh cửu | $90.552,10 Thanh lý Long | $385,52K ≈ 4,26 BTC |
O**x 2025-12-08 23:09:01 | BTC Vĩnh cửu | $90.189,50 Thanh lý Long | $180,81K ≈ 2,00 BTC |
Bi**ce 2025-12-08 23:02:06 | BTC Vĩnh cửu | $90.378,50 Thanh lý Long | $162,68K ≈ 1,80 BTC |
Bi**ce 2025-12-08 22:57:01 | BTC Vĩnh cửu | $90.610,30 Thanh lý Long | $298,01K ≈ 3,29 BTC |
O**x 2025-12-08 22:46:05 | BTC Vĩnh cửu | $91.515,60 Thanh lý Short | $783,41K ≈ 8,56 BTC |
O**x 2025-12-08 22:43:33 | BTC Vĩnh cửu | $91.302,50 Thanh lý Short | $236,02K ≈ 2,59 BTC |
Gate 2025-12-08 22:40:00 | BTC Vĩnh cửu | $91.321,19 Thanh lý Short | $86,45K ≈ 0,95 BTC |
O**x 2025-12-08 22:38:08 | BTC Vĩnh cửu | $90.486,90 Thanh lý Long | $293,70K ≈ 3,25 BTC |
O**x 2025-12-08 22:38:08 | BTC Vĩnh cửu | $90.848,40 Thanh lý Long | $181,09K ≈ 1,99 BTC |
O**x 2025-12-08 22:38:08 | BTC Vĩnh cửu | $90.848,40 Thanh lý Long | $381,87K ≈ 4,20 BTC |
H**bi 2025-12-08 22:36:48 | BTC Vĩnh cửu | $90.730,60 Thanh lý Long | $110,87K ≈ 1,22 BTC |
O**x 2025-12-08 22:36:46 | BTC Vĩnh cửu | $90.641,00 Thanh lý Long | $151,08K ≈ 1,67 BTC |
Gate 2025-12-08 22:35:00 | BTC Vĩnh cửu | $90.851,90 Thanh lý Long | $751,61K ≈ 8,27 BTC |
O**x 2025-12-08 22:33:16 | BTC Vĩnh cửu | $92.044,90 Thanh lý Short | $124,37K ≈ 1,35 BTC |
O**x 2025-12-08 22:33:14 | BTC Vĩnh cửu | $91.652,00 Thanh lý Short | $122,60K ≈ 1,34 BTC |
Bi**ce 2025-12-08 22:32:41 | BTC Vĩnh cửu | $91.848,20 Thanh lý Short | $144,75K ≈ 1,58 BTC |
O**x 2025-12-08 22:25:08 | BTC Vĩnh cửu | $91.159,00 Thanh lý Long | $364,99K ≈ 4,00 BTC |
O**x 2025-12-08 22:23:00 | BTC Vĩnh cửu | $90.857,10 Thanh lý Long | $186,18K ≈ 2,05 BTC |
Gate 2025-12-08 22:20:00 | BTC Vĩnh cửu | $91.334,72 Thanh lý Long | $131,54K ≈ 1,44 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Pi**ex 2025-12-09 22:12:23 | BTC Giao ngay | $90.402,25 Mua | $181,21K ≈ 2,00 BTC |
Pi**ex 2025-12-09 22:12:22 | BTC Giao ngay | $90.402,25 Mua | $272,07K ≈ 3,01 BTC |
Pi**ex 2025-12-09 22:12:02 | BTC Giao ngay | $90.436,91 Mua | $341,60K ≈ 3,78 BTC |
Pi**ex 2025-12-09 22:12:01 | BTC Giao ngay | $90.436,91 Mua | $229,29K ≈ 2,54 BTC |
As**EX 2025-12-09 22:11:52 | BTC Vĩnh cửu | $90.392,50 Short | $1,09M ≈ 12,10 BTC |
As**EX 2025-12-09 22:11:52 | BTC Vĩnh cửu | $90.390,00 Short | $1,08M ≈ 11,96 BTC |
As**EX 2025-12-09 22:11:52 | BTC Vĩnh cửu | $90.392,60 Short | $1,08M ≈ 12,00 BTC |
As**EX 2025-12-09 22:11:52 | BTC Vĩnh cửu | $90.389,80 Short | $600,00K ≈ 6,64 BTC |
As**EX 2025-12-09 22:11:52 | BTC Vĩnh cửu | $90.396,60 Short | $1,45M ≈ 16,09 BTC |
As**EX 2025-12-09 22:11:52 | BTC Vĩnh cửu | $90.390,10 Short | $495,01K ≈ 5,48 BTC |
As**EX 2025-12-09 22:11:52 | BTC Vĩnh cửu | $90.396,40 Short | $593,38K ≈ 6,56 BTC |
As**EX 2025-12-09 22:11:52 | BTC Vĩnh cửu | $90.390,30 Short | $485,03K ≈ 5,37 BTC |
As**EX 2025-12-09 22:11:52 | BTC Vĩnh cửu | $90.392,40 Short | $629,74K ≈ 6,97 BTC |
As**EX 2025-12-09 22:11:52 | BTC Vĩnh cửu | $90.390,20 Short | $590,77K ≈ 6,54 BTC |
As**EX 2025-12-09 22:11:52 | BTC Vĩnh cửu | $90.389,90 Short | $795,77K ≈ 8,80 BTC |
As**EX 2025-12-09 22:11:52 | BTC Vĩnh cửu | $90.390,40 Short | $3,07M ≈ 33,99 BTC |
As**EX 2025-12-09 22:11:52 | BTC Vĩnh cửu | $90.396,50 Short | $1,52M ≈ 16,87 BTC |
Pi**ex 2025-12-09 22:11:50 | BTC Giao ngay | $90.432,96 Bán | $233,13K ≈ 2,58 BTC |
Pi**ex 2025-12-09 22:11:50 | BTC Giao ngay | $90.432,97 Mua | $171,91K ≈ 1,90 BTC |
Pi**ex 2025-12-09 22:11:49 | BTC Giao ngay | $90.432,96 Bán | $155,47K ≈ 1,72 BTC |
X**OM 2025-12-09 22:11:49 | BTC Vĩnh cửu | $90.389,70 Short | $229,94K ≈ 2,54 BTC |
As**EX 2025-12-09 22:11:48 | BTC Vĩnh cửu | $90.369,90 Short | $1,26M ≈ 14,01 BTC |
As**EX 2025-12-09 22:11:48 | BTC Vĩnh cửu | $90.369,80 Short | $888,15K ≈ 9,83 BTC |
As**EX 2025-12-09 22:11:48 | BTC Vĩnh cửu | $90.370,00 Short | $1,19M ≈ 13,27 BTC |
B**it 2025-12-09 22:11:48 | BTC Vĩnh cửu | $90.368,00 Long | $538,95K ≈ 5,96 BTC |
As**EX 2025-12-09 22:11:47 | BTC Vĩnh cửu | $90.369,60 Long | $599,99K ≈ 6,64 BTC |
As**EX 2025-12-09 22:11:46 | BTC Vĩnh cửu | $90.362,80 Short | $1,00M ≈ 11,16 BTC |
As**EX 2025-12-09 22:11:46 | BTC Vĩnh cửu | $90.366,60 Short | $599,99K ≈ 6,64 BTC |
As**EX 2025-12-09 22:11:46 | BTC Vĩnh cửu | $90.362,60 Short | $563,33K ≈ 6,23 BTC |
As**EX 2025-12-09 22:11:46 | BTC Vĩnh cửu | $90.362,70 Short | $988,04K ≈ 10,93 BTC |
Pi**ex 2025-12-09 22:11:40 | BTC Giao ngay | $90.402,00 Mua | $250,89K ≈ 2,78 BTC |
Pi**ex 2025-12-09 22:11:30 | BTC Giao ngay | $90.400,00 Mua | $102,71K ≈ 1,14 BTC |
Bi**ce 2025-12-09 22:11:15 | BTC Vĩnh cửu | $90.311,40 Short | $531,30K ≈ 5,88 BTC |
Pi**ex 2025-12-09 22:11:14 | BTC Giao ngay | $90.360,00 Bán | $228,46K ≈ 2,53 BTC |
Bi**ce 2025-12-09 22:11:06 | BTC Vĩnh cửu | $90.337,90 Short | $361,35K ≈ 4,00 BTC |
L**nk 2025-12-09 22:08:41 | BTC Giao ngay | $90.493,53 Mua | $110,95K ≈ 1,23 BTC |
H**bi 2025-12-09 22:06:53 | BTC Giao ngay | $90.529,36 Bán | $166,25K ≈ 1,84 BTC |
H**bi 2025-12-09 22:05:05 | BTC Giao ngay | $90.478,11 Mua | $106,14K ≈ 1,17 BTC |
Pi**ex 2025-12-09 22:04:45 | BTC Giao ngay | $90.430,98 Mua | $364,65K ≈ 4,03 BTC |
H**bi 2025-12-09 22:04:20 | BTC Giao ngay | $90.512,01 Bán | $507,79K ≈ 5,61 BTC |
H**bi 2025-12-09 22:03:51 | BTC Giao ngay | $90.556,26 Bán | $364,96K ≈ 4,03 BTC |
H**bi 2025-12-09 22:03:20 | BTC Giao ngay | $90.577,06 Bán | $193,74K ≈ 2,14 BTC |
H**bi 2025-12-09 22:02:51 | BTC Giao ngay | $90.552,88 Bán | $208,36K ≈ 2,30 BTC |
H**bi 2025-12-09 22:01:47 | BTC Giao ngay | $90.577,86 Bán | $140,68K ≈ 1,55 BTC |
L**nk 2025-12-09 22:01:34 | BTC Giao ngay | $90.598,83 Bán | $199,80K ≈ 2,21 BTC |
Bi**ce 2025-12-09 22:01:34 | BTC Giao ngay | $90.609,22 Bán | $205,66K ≈ 2,27 BTC |
H**bi 2025-12-09 22:00:59 | BTC Giao ngay | $90.590,50 Mua | $292,25K ≈ 3,23 BTC |
Pi**ex 2025-12-09 22:00:58 | BTC Giao ngay | $90.571,98 Bán | $289,46K ≈ 3,20 BTC |
Bi**mp 2025-12-09 22:00:52 | BTC Giao ngay | $90.536,00 Mua | $732,50K ≈ 8,09 BTC |
Bi**mp 2025-12-09 22:00:51 | BTC Giao ngay | $90.536,00 Mua | $105,87K ≈ 1,17 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $90.510,333 +0,42% | Trung lập | Gate $4,30B Toàn cầu $46,62B | 1H $1,53M 24H $34,22M | Long 59,91% Short 40,09% | +0,0100% |
ETH | $3.124,399 +0,51% | Trung lập | Gate $3,38B Toàn cầu $23,88B | 1H $1,11M 24H $37,56M | Long 58,03% Short 41,96% | -0,0028% |
GT | $10,28 -0,79% | Bán | Gate $969,24K Toàn cầu $969,24K | 1H $0,00 24H $0,00 | Long 43,02% Short 56,98% | +0,0100% |
XRP | $2,07 -0,29% | Trung lập | Gate $443,14M Toàn cầu $2,06B | 1H $49,95K 24H $1,48M | Long 63,67% Short 36,32% | +0,0088% |
BNB | $885,835 -1,61% | Mua | Gate $242,80M Toàn cầu $1,15B | 1H $35,83K 24H $781,19K | Long 65,20% Short 34,79% | +0,0100% |
SOL | $132,855 -2,42% | Mua | Gate $1,15B Toàn cầu $5,00B | 1H $57,09K 24H $4,05M | Long 72,25% Short 27,75% | -0,0040% |
HYPE | $28,00 -4,90% | Mua | Gate $15,56M Toàn cầu $619,04M | 1H $19,00K 24H $1,31M | Long 67,29% Short 32,70% | +0,0050% |
TRX | $0,280 -1,38% | Trung lập | Gate $7,98M Toàn cầu $216,15M | 1H $0,00 24H $70,39K | Long 59,74% Short 40,25% | -0,0013% |
DOGE | $0,141 -0,79% | Mua | Gate $333,42M Toàn cầu $1,91B | 1H $86,38K 24H $1,11M | Long 71,82% Short 28,17% | -0,0071% |
ADA | $0,448 +3,30% | Trung lập | Gate $193,52M Toàn cầu $818,68M | 1H $35,55K 24H $525,66K | Long 64,00% Short 36,00% | +0,0011% |
SUI | $1,60 +0,05% | Mua | Gate $139,57M Toàn cầu $553,34M | 1H $11,19K 24H $659,32K | Long 67,48% Short 32,52% | -0,0002% |
WLFI | $0,149 -2,46% | Trung lập | Gate $5,38M Toàn cầu $200,91M | 1H $0,00 24H $320,54K | Long 60,01% Short 39,99% | +0,0050% |
LINK | $13,75 -0,22% | Mua | Gate $108,06M Toàn cầu $488,20M | 1H $570,98 24H $250,75K | Long 65,56% Short 34,44% | +0,0067% |
XLM | $0,242 -0,35% | Trung lập | Gate $2,25M Toàn cầu $121,82M | 1H $21,28 24H $20,01K | Long 58,82% Short 41,17% | +0,0100% |
BCH | $580,0993 -1,61% | Trung lập | Gate $10,34M Toàn cầu $656,50M | 1H $10,60K 24H $261,49K | Long 52,73% Short 47,27% | -0,0278% |
CRO | $0,103 -0,23% | Trung lập | Gate $509,67K Toàn cầu $28,97M | 1H $0,00 24H $0,00 | Long 52,88% Short 47,11% | +0,0054% |
TON | $1,62 -1,27% | Trung lập | Gate $4,18M Toàn cầu $182,82M | 1H $626,56 24H $25,45K | Long 61,35% Short 38,65% | +0,0050% |
ASTER | $0,938 -0,91% | Mua | Gate $11,49M Toàn cầu $373,01M | 1H $5,18K 24H $438,07K | Long 71,45% Short 28,55% | -0,0117% |
MNT | $1,10 -0,57% | Trung lập | Gate $509,04K Toàn cầu $68,06M | 1H $0,00 24H $0,00 | Long 63,39% Short 36,61% | +0,0050% |
ZEC | $427,785 +6,99% | Bán | Gate $6,71M Toàn cầu $606,17M | 1H $193,64K 24H $12,30M | Long 43,86% Short 56,14% | -0,0727% |