Vốn
Dữ liệu chuỗi
Tâm lý thị trường
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$4,85B
+0,18%
Vị thế hợp đồng toàn cầu:
24H
$37,21B
+6,55%
Vị thế thang độ xám:
24H
$285,45K
+388,33
Dữ liệu thanh lý
Thanh lý Gate
$2,39M ≈ 30,66BTC
Long
$1,47M ≈ 18,88BTC
Short
$926,42K ≈ 11,78BTC
Thanh lý toàn cầu
$21,15M ≈ 269,21BTC
Long
$10,13M ≈ 130,02BTC
Short
$11,02M ≈ 139,19BTC
Chỉ số hoảng sợ
Bình thường
47
2026-04-27 08:15:04
Hôm qua
33
Sợ hãi
Tuần trước
29
Sợ hãi
Tháng trước
12
Sợ hãi cực độ
Lệnh lớn
Future
$996,32M ≈ 12787,38BTC
Long
$514,36M ≈ 6696,32BTC
Short
$481,95M ≈ 6101,09BTC
Giao ngay
$322,36M ≈ 4145,78BTC
Mua
$162,36M ≈ 2092,23BTC
Bán
$159,99M ≈ 2053,52BTC
Tỷ lệ Long-Short (Toàn cầu)
Long
2026-04-27 15:04:23
Long
51,27%
Short
48,72%
Tỷ lệ funding
Cập nhật tiếp theo: 2026-04-27 16:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | +0,0009% |
 H**bi | H**bi-USDT Margined | -0,0092% |
 Bi**ce | Bi**ce-USDT Margined | -0,0065% |
 B**it | B**it-USDT Margined | +0,0052% |
 B**mex | B**mex-USDTMargined | -0,0084% |
Dự báo xu hướng
62
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
 O**x 2026-04-27 14:31:41 | BTC Vĩnh cửu | $77.149,00 Thanh lý Long | $116,35K ≈ 1,51 BTC |
O**x 2026-04-27 14:31:36 | BTC Vĩnh cửu | $77.178,50 Thanh lý Long | $171,65K ≈ 2,22 BTC |
Gate 2026-04-27 13:35:00 | BTC Vĩnh cửu | $77.685,27 Thanh lý Long | $195,31K ≈ 2,51 BTC |
Gate 2026-04-27 13:30:00 | BTC Vĩnh cửu | $77.799,30 Thanh lý Long | $118,91K ≈ 1,53 BTC |
O**x 2026-04-27 13:22:14 | BTC Vĩnh cửu | $77.826,20 Thanh lý Long | $136,87K ≈ 1,76 BTC |
O**x 2026-04-27 13:22:13 | BTC Vĩnh cửu | $77.525,80 Thanh lý Long | $388,93K ≈ 5,02 BTC |
O**x 2026-04-27 13:20:11 | BTC Vĩnh cửu | $77.591,30 Thanh lý Long | $350,84K ≈ 4,52 BTC |
Gate 2026-04-27 13:20:00 | BTC Vĩnh cửu | $77.852,41 Thanh lý Long | $95,43K ≈ 1,23 BTC |
O**x 2026-04-27 13:17:54 | BTC Vĩnh cửu | $78.006,00 Thanh lý Long | $155,57K ≈ 1,99 BTC |
O**x 2026-04-27 13:16:29 | BTC Vĩnh cửu | $77.706,20 Thanh lý Long | $485,07K ≈ 6,24 BTC |
O**x 2026-04-27 13:16:29 | BTC Vĩnh cửu | $77.719,30 Thanh lý Long | $116,67K ≈ 1,50 BTC |
O**x 2026-04-27 13:16:28 | BTC Vĩnh cửu | $77.722,20 Thanh lý Long | $162,63K ≈ 2,09 BTC |
O**x 2026-04-27 13:16:26 | BTC Vĩnh cửu | $77.739,20 Thanh lý Long | $148,55K ≈ 1,91 BTC |
O**x 2026-04-27 13:15:55 | BTC Vĩnh cửu | $78.146,30 Thanh lý Long | $127,11K ≈ 1,63 BTC |
Gate 2026-04-27 13:15:00 | BTC Vĩnh cửu | $78.033,96 Thanh lý Long | $227,05K ≈ 2,91 BTC |
O**x 2026-04-27 13:14:14 | BTC Vĩnh cửu | $78.114,50 Thanh lý Long | $425,02K ≈ 5,44 BTC |
O**x 2026-04-27 13:13:57 | BTC Vĩnh cửu | $78.480,90 Thanh lý Long | $388,93K ≈ 4,96 BTC |
O**x 2026-04-27 13:09:01 | BTC Vĩnh cửu | $78.343,40 Thanh lý Long | $157,08K ≈ 2,01 BTC |
O**x 2026-04-27 11:36:45 | BTC Vĩnh cửu | $79.162,50 Thanh lý Short | $520,33K ≈ 6,57 BTC |
O**x 2026-04-27 09:47:15 | BTC Vĩnh cửu | $79.152,90 Thanh lý Short | $404,46K ≈ 5,11 BTC |
Gate 2026-04-27 09:45:00 | BTC Vĩnh cửu | $79.277,24 Thanh lý Short | $146,38K ≈ 1,85 BTC |
O**x 2026-04-27 09:01:10 | BTC Vĩnh cửu | $79.413,60 Thanh lý Short | $134,89K ≈ 1,70 BTC |
O**x 2026-04-27 08:58:27 | BTC Vĩnh cửu | $79.614,10 Thanh lý Short | $179,23K ≈ 2,25 BTC |
O**x 2026-04-27 08:58:27 | BTC Vĩnh cửu | $79.318,50 Thanh lý Short | $792,59K ≈ 9,99 BTC |
O**x 2026-04-27 08:55:35 | BTC Vĩnh cửu | $79.245,00 Thanh lý Short | $180,20K ≈ 2,27 BTC |
Bi**ce 2026-04-27 08:55:17 | BTC Vĩnh cửu | $79.464,20 Thanh lý Short | $156,30K ≈ 1,97 BTC |
O**x 2026-04-27 08:55:14 | BTC Vĩnh cửu | $79.057,60 Thanh lý Short | $293,26K ≈ 3,71 BTC |
O**x 2026-04-27 08:55:12 | BTC Vĩnh cửu | $79.296,60 Thanh lý Short | $112,87K ≈ 1,42 BTC |
O**x 2026-04-27 08:53:13 | BTC Vĩnh cửu | $79.196,10 Thanh lý Short | $250,54K ≈ 3,16 BTC |
O**x 2026-04-27 07:49:31 | BTC Vĩnh cửu | $79.140,20 Thanh lý Short | $278,27K ≈ 3,52 BTC |
Gate 2026-04-27 06:35:00 | BTC Vĩnh cửu | $78.128,10 Thanh lý Long | $95,82K ≈ 1,23 BTC |
Gate 2026-04-27 06:15:00 | BTC Vĩnh cửu | $78.644,37 Thanh lý Short | $92,18K ≈ 1,17 BTC |
O**x 2026-04-27 05:55:55 | BTC Vĩnh cửu | $78.059,60 Thanh lý Long | $126,88K ≈ 1,63 BTC |
H**bi 2026-04-27 05:55:10 | BTC Vĩnh cửu | $78.869,10 Thanh lý Short | $116,25K ≈ 1,47 BTC |
O**x 2026-04-27 05:55:10 | BTC Vĩnh cửu | $79.259,70 Thanh lý Short | $156,81K ≈ 1,98 BTC |
O**x 2026-04-27 05:55:07 | BTC Vĩnh cửu | $78.929,10 Thanh lý Short | $109,03K ≈ 1,38 BTC |
O**x 2026-04-27 05:55:05 | BTC Vĩnh cửu | $78.863,80 Thanh lý Short | $109,98K ≈ 1,39 BTC |
O**x 2026-04-27 05:55:00 | BTC Vĩnh cửu | $78.754,70 Thanh lý Short | $164,15K ≈ 2,08 BTC |
Gate 2026-04-27 05:55:00 | BTC Vĩnh cửu | $78.328,17 Thanh lý Long | $124,31K ≈ 1,59 BTC |
O**x 2026-04-27 05:55:00 | BTC Vĩnh cửu | $78.801,20 Thanh lý Short | $221,65K ≈ 2,81 BTC |
O**x 2026-04-27 05:54:56 | BTC Vĩnh cửu | $78.609,10 Thanh lý Short | $147,62K ≈ 1,88 BTC |
Gate 2026-04-27 05:35:00 | BTC Vĩnh cửu | $77.993,20 Thanh lý Long | $243,26K ≈ 3,12 BTC |
O**x 2026-04-27 03:15:20 | BTC Vĩnh cửu | $78.727,00 Thanh lý Short | $100,00K ≈ 1,27 BTC |
Gate 2026-04-27 03:15:00 | BTC Vĩnh cửu | $78.344,88 Thanh lý Short | $400,34K ≈ 5,11 BTC |
Gate 2026-04-27 02:15:00 | BTC Vĩnh cửu | $78.089,74 Thanh lý Short | $113,52K ≈ 1,45 BTC |
Gate 2026-04-26 20:45:00 | BTC Vĩnh cửu | $77.789,50 Thanh lý Long | $61,65K ≈ 0,79 BTC |
Gate 2026-04-26 16:35:00 | BTC Vĩnh cửu | $78.107,10 Thanh lý Short | $56,44K ≈ 0,72 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
H**bi 2026-04-27 15:02:30 | BTC Giao ngay | $77.725,68 Bán | $453,47K ≈ 5,83 BTC |
Bi**ce 2026-04-27 15:00:52 | BTC Vĩnh cửu | $77.672,80 Long | $236,20K ≈ 3,04 BTC |
Bi**ce 2026-04-27 15:00:50 | BTC Vĩnh cửu | $77.672,50 Long | $342,00K ≈ 4,40 BTC |
Bi**ce 2026-04-27 15:00:49 | BTC Vĩnh cửu | $77.666,60 Long | $254,60K ≈ 3,28 BTC |
 X**OM 2026-04-27 15:00:06 | BTC Giao ngay | $77.697,17 Mua | $356,71K ≈ 4,59 BTC |
X**OM 2026-04-27 15:00:05 | BTC Giao ngay | $77.698,51 Mua | $186,77K ≈ 2,40 BTC |
X**OM 2026-04-27 15:00:04 | BTC Giao ngay | $77.698,52 Bán | $149,53K ≈ 1,92 BTC |
X**OM 2026-04-27 15:00:03 | BTC Giao ngay | $77.698,52 Bán | $149,74K ≈ 1,93 BTC |
Bi**ce 2026-04-27 15:00:00 | BTC Giao ngay | $77.700,10 Bán | $116,61K ≈ 1,50 BTC |
Bi**ce 2026-04-27 14:59:55 | BTC Giao ngay | $77.724,20 Bán | $138,07K ≈ 1,78 BTC |
Bi**ce 2026-04-27 14:59:55 | BTC Giao ngay | $77.720,95 Bán | $131,33K ≈ 1,69 BTC |
Bi**ce 2026-04-27 14:59:55 | BTC Giao ngay | $77.735,70 Bán | $234,81K ≈ 3,02 BTC |
X**OM 2026-04-27 14:59:55 | BTC Giao ngay | $77.709,22 Bán | $998,45K ≈ 12,85 BTC |
Bi**ce 2026-04-27 14:59:55 | BTC Giao ngay | $77.724,20 Bán | $138,07K ≈ 1,78 BTC |
Bi**ce 2026-04-27 14:59:55 | BTC Giao ngay | $77.724,20 Bán | $138,07K ≈ 1,78 BTC |
Bi**ce 2026-04-27 14:59:55 | BTC Giao ngay | $77.720,75 Bán | $187,29K ≈ 2,41 BTC |
Bi**ce 2026-04-27 14:59:55 | BTC Giao ngay | $77.724,20 Bán | $138,07K ≈ 1,78 BTC |
Bi**ce 2026-04-27 14:59:55 | BTC Vĩnh cửu | $77.718,60 Short | $332,10K ≈ 4,27 BTC |
Bi**ce 2026-04-27 14:59:55 | BTC Vĩnh cửu | $77.708,00 Short | $202,50K ≈ 2,61 BTC |
 As**EX 2026-04-27 14:59:28 | BTC Vĩnh cửu | $77.691,80 Long | $200,11K ≈ 2,58 BTC |
As**EX 2026-04-27 14:59:23 | BTC Vĩnh cửu | $77.691,80 Long | $200,00K ≈ 2,57 BTC |
As**EX 2026-04-27 14:59:21 | BTC Vĩnh cửu | $77.687,90 Short | $433,42K ≈ 5,58 BTC |
As**EX 2026-04-27 14:59:21 | BTC Vĩnh cửu | $77.688,20 Short | $399,18K ≈ 5,14 BTC |
As**EX 2026-04-27 14:59:21 | BTC Vĩnh cửu | $77.688,10 Short | $394,19K ≈ 5,07 BTC |
As**EX 2026-04-27 14:59:21 | BTC Vĩnh cửu | $77.688,30 Short | $364,76K ≈ 4,70 BTC |
As**EX 2026-04-27 14:59:21 | BTC Vĩnh cửu | $77.682,60 Short | $655,08K ≈ 8,43 BTC |
As**EX 2026-04-27 14:59:21 | BTC Vĩnh cửu | $77.682,10 Short | $1,06M ≈ 13,75 BTC |
As**EX 2026-04-27 14:59:21 | BTC Vĩnh cửu | $77.688,00 Short | $384,10K ≈ 4,94 BTC |
 Pi**ex 2026-04-27 14:58:47 | BTC Vĩnh cửu | $77.680,80 Short | $252,47K ≈ 3,25 BTC |
Pi**ex 2026-04-27 14:58:47 | BTC Vĩnh cửu | $77.680,80 Long | $253,95K ≈ 3,27 BTC |
Pi**ex 2026-04-27 14:58:47 | BTC Giao ngay | $77.722,77 Bán | $154,78K ≈ 1,99 BTC |
Pi**ex 2026-04-27 14:58:44 | BTC Giao ngay | $77.722,77 Bán | $108,18K ≈ 1,39 BTC |
H**bi 2026-04-27 14:57:59 | BTC Giao ngay | $77.738,73 Bán | $255,97K ≈ 3,29 BTC |
Pi**ex 2026-04-27 14:57:47 | BTC Giao ngay | $77.730,45 Mua | $115,54K ≈ 1,49 BTC |
X**OM 2026-04-27 14:57:33 | BTC Vĩnh cửu | $77.687,10 Short | $449,37K ≈ 5,78 BTC |
Bi**ce 2026-04-27 14:57:03 | BTC Vĩnh cửu | $77.682,90 Short | $257,98K ≈ 3,32 BTC |
Bi**ce 2026-04-27 14:56:52 | BTC Vĩnh cửu | $77.683,40 Long | $285,71K ≈ 3,68 BTC |
Pi**ex 2026-04-27 14:56:51 | BTC Giao ngay | $77.730,45 Mua | $147,27K ≈ 1,89 BTC |
Pi**ex 2026-04-27 14:56:50 | BTC Giao ngay | $77.730,45 Mua | $100,59K ≈ 1,29 BTC |
 L**nk 2026-04-27 14:56:35 | BTC Vĩnh cửu | $77.687,50 Long | $200,30K ≈ 2,58 BTC |
Gate 2026-04-27 14:56:19 | BTC Vĩnh cửu | $77.694,10 Short | $226,44K ≈ 2,91 BTC |
Bi**ce 2026-04-27 14:56:12 | BTC Vĩnh cửu | $77.666,10 Long | $413,41K ≈ 5,32 BTC |
Pi**ex 2026-04-27 14:55:42 | BTC Giao ngay | $77.739,04 Bán | $158,16K ≈ 2,03 BTC |
Pi**ex 2026-04-27 14:55:41 | BTC Giao ngay | $77.739,04 Bán | $210,45K ≈ 2,71 BTC |
X**OM 2026-04-27 14:55:38 | BTC Vĩnh cửu | $77.702,00 Short | $747,59K ≈ 9,62 BTC |
Bi**ce 2026-04-27 14:55:32 | BTC Vĩnh cửu | $77.688,40 Short | $222,34K ≈ 2,86 BTC |
X**OM 2026-04-27 14:55:12 | BTC Vĩnh cửu | $77.690,20 Long | $255,92K ≈ 3,29 BTC |
Pi**ex 2026-04-27 14:54:05 | BTC Giao ngay | $77.721,87 Mua | $142,49K ≈ 1,83 BTC |
Pi**ex 2026-04-27 14:52:18 | BTC Giao ngay | $77.678,84 Bán | $336,45K ≈ 4,33 BTC |
Pi**ex 2026-04-27 14:52:18 | BTC Giao ngay | $77.686,65 Bán | $238,10K ≈ 3,06 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $77.872,687 -0,25% | Trung lập | Gate $4,85B Toàn cầu $37,21B | 1H $606,78K 24H $21,16M | Long 48,55% Short 51,45% | +0,0100% |
 ETH | $2.331,0416 -0,66% | Trung lập | Gate $4,02B Toàn cầu $20,17B | 1H $1,41M 24H $36,87M | Long 52,77% Short 47,22% | +0,0014% |
 GT | $7,33 +0,07% | Bán | Gate $1,09M Toàn cầu $1,09M | 1H $0,00 24H $0,00 | Long 46,52% Short 53,47% | +0,0100% |
 XRP | $1,42 -0,49% | Trung lập | Gate $125,49M Toàn cầu $1,46B | 1H $3,88K 24H $45,11K | Long 59,58% Short 40,42% | +0,0073% |
 BNB | $629,263 -0,46% | Trung lập | Gate $25,24M Toàn cầu $668,54M | 1H $2,88K 24H $39,43K | Long 67,01% Short 32,99% | +0,0100% |
 SOL | $86,0631 -0,49% | Mua | Gate $343,13M Toàn cầu $3,42B | 1H $119,50K 24H $1,77M | Long 66,67% Short 33,33% | +0,0064% |
 HYPE | $42,562 +2,98% | Trung lập | Gate $16,45M Toàn cầu $712,40M | 1H $3,65K 24H $248,17K | Long 52,34% Short 47,65% | +0,0050% |
 TRX | $0,323 +0,03% | Trung lập | Gate $7,14M Toàn cầu $225,35M | 1H $0,00 24H $32,55K | Long 55,39% Short 44,60% | -0,0103% |
 M | $4,23 -3,55% | Bán | Gate $5,46M Toàn cầu $126,87M | 1H $0,00 24H $1,30K | Long 41,07% Short 58,93% | +0,0100% |
 DOGE | $0,0983 -0,51% | Mua | Gate $152,91M Toàn cầu $1,95B | 1H $108,04K 24H $1,37M | Long 66,95% Short 33,04% | +0,0032% |
 ADA | $0,248 -1,46% | Mua | Gate $11,76M Toàn cầu $664,75M | 1H $16,41K 24H $83,82K | Long 66,56% Short 33,44% | +0,0075% |
 SUI | $0,935 -1,13% | Mua | Gate $13,46M Toàn cầu $334,85M | 1H $5,40K 24H $20,37K | Long 66,14% Short 33,86% | +0,0004% |
 LINK | $9,36 -1,22% | Trung lập | Gate $10,89M Toàn cầu $314,62M | 1H $36,95 24H $60,72K | Long 62,08% Short 37,92% | +0,0100% |
 BCH | $449,0479 -0,58% | Trung lập | Gate $7,44M Toàn cầu $515,91M | 1H $98,27 24H $25,04K | Long 60,28% Short 39,72% | -0,0078% |
 XLM | $0,169 -0,86% | Trung lập | Gate $2,21M Toàn cầu $111,62M | 1H $3,35K 24H $3,35K | Long 54,43% Short 45,57% | +0,0032% |
 WLFI | $0,0741 -1,13% | Trung lập | Gate $3,82M Toàn cầu $189,37M | 1H $48,66K 24H $182,25K | Long 62,04% Short 37,96% | -0,0028% |
 CRO | $0,0702 -0,20% | Trung lập | Gate $425,25K Toàn cầu $33,79M | 1H $0,00 24H $70,33 | Long 62,44% Short 37,56% | +0,0100% |
 TON | $1,31 +0,29% | Trung lập | Gate $2,69M Toàn cầu $185,26M | 1H $1,39K 24H $13,35K | Long 60,97% Short 39,03% | +0,0021% |
 ZEC | $353,325 -0,40% | Bán | Gate $11,56M Toàn cầu $412,64M | 1H $657,18 24H $251,59K | Long 39,17% Short 60,83% | +0,0054% |
 ASTER | $0,653 -0,72% | Trung lập | Gate $4,21M Toàn cầu $255,77M | 1H $31,76 24H $9,47K | Long 62,63% Short 37,37% | +0,0050% |