Vốn
Dữ liệu chuỗi
Tâm lý thị trường
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$5,08B
+7,16%
Vị thế hợp đồng toàn cầu:
24H
$36,52B
+6,99%
Vị thế thang độ xám:
24H
$285,45K
+388,33
Dữ liệu thanh lý
Thanh lý Gate
$2,09M ≈ 26,75BTC
Long
$704,50K ≈ 9,02BTC
Short
$1,38M ≈ 17,73BTC
Thanh lý toàn cầu
$14,13M ≈ 179,05BTC
Long
$1,72M ≈ 22,16BTC
Short
$12,41M ≈ 156,89BTC
Chỉ số hoảng sợ
Bình thường
47
2026-04-27 08:15:04
Hôm qua
33
Sợ hãi
Tuần trước
29
Sợ hãi
Tháng trước
12
Sợ hãi cực độ
Lệnh lớn
Future
$1,06B ≈ 13475,84BTC
Long
$523,65M ≈ 6702,75BTC
Short
$544,59M ≈ 6774,31BTC
Giao ngay
$342,07M ≈ 4322,34BTC
Mua
$172,08M ≈ 2178,80BTC
Bán
$169,99M ≈ 2143,97BTC
Tỷ lệ Long-Short (Toàn cầu)
Short
2026-04-27 10:55:28
Long
44,10%
Short
55,89%
Tỷ lệ funding
Cập nhật tiếp theo: 2026-04-27 16:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | -0,0046% |
 H**bi | H**bi-USDT Margined | -0,0171% |
 Bi**ce | Bi**ce-USDT Margined | +0,0013% |
 B**it | B**it-USDT Margined | +0,0094% |
 B**mex | B**mex-USDTMargined | -0,0261% |
Dự báo xu hướng
64,5
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
 O**x 2026-04-27 09:47:15 | BTC Vĩnh cửu | $79.152,90 Thanh lý Short | $404,46K ≈ 5,11 BTC |
Gate 2026-04-27 09:45:00 | BTC Vĩnh cửu | $79.277,24 Thanh lý Short | $146,38K ≈ 1,85 BTC |
O**x 2026-04-27 09:01:10 | BTC Vĩnh cửu | $79.413,60 Thanh lý Short | $134,89K ≈ 1,70 BTC |
O**x 2026-04-27 08:58:27 | BTC Vĩnh cửu | $79.614,10 Thanh lý Short | $179,23K ≈ 2,25 BTC |
O**x 2026-04-27 08:58:27 | BTC Vĩnh cửu | $79.318,50 Thanh lý Short | $792,59K ≈ 9,99 BTC |
O**x 2026-04-27 08:55:35 | BTC Vĩnh cửu | $79.245,00 Thanh lý Short | $180,20K ≈ 2,27 BTC |
Bi**ce 2026-04-27 08:55:17 | BTC Vĩnh cửu | $79.464,20 Thanh lý Short | $156,30K ≈ 1,97 BTC |
O**x 2026-04-27 08:55:14 | BTC Vĩnh cửu | $79.057,60 Thanh lý Short | $293,26K ≈ 3,71 BTC |
O**x 2026-04-27 08:55:12 | BTC Vĩnh cửu | $79.296,60 Thanh lý Short | $112,87K ≈ 1,42 BTC |
O**x 2026-04-27 08:53:13 | BTC Vĩnh cửu | $79.196,10 Thanh lý Short | $250,54K ≈ 3,16 BTC |
O**x 2026-04-27 07:49:31 | BTC Vĩnh cửu | $79.140,20 Thanh lý Short | $278,27K ≈ 3,52 BTC |
Gate 2026-04-27 06:35:00 | BTC Vĩnh cửu | $78.128,10 Thanh lý Long | $95,82K ≈ 1,23 BTC |
Gate 2026-04-27 06:15:00 | BTC Vĩnh cửu | $78.644,37 Thanh lý Short | $92,18K ≈ 1,17 BTC |
O**x 2026-04-27 05:55:55 | BTC Vĩnh cửu | $78.059,60 Thanh lý Long | $126,88K ≈ 1,63 BTC |
O**x 2026-04-27 05:55:10 | BTC Vĩnh cửu | $79.259,70 Thanh lý Short | $156,81K ≈ 1,98 BTC |
H**bi 2026-04-27 05:55:10 | BTC Vĩnh cửu | $78.869,10 Thanh lý Short | $116,25K ≈ 1,47 BTC |
O**x 2026-04-27 05:55:07 | BTC Vĩnh cửu | $78.929,10 Thanh lý Short | $109,03K ≈ 1,38 BTC |
O**x 2026-04-27 05:55:05 | BTC Vĩnh cửu | $78.863,80 Thanh lý Short | $109,98K ≈ 1,39 BTC |
Gate 2026-04-27 05:55:00 | BTC Vĩnh cửu | $78.328,17 Thanh lý Long | $124,31K ≈ 1,59 BTC |
O**x 2026-04-27 05:55:00 | BTC Vĩnh cửu | $78.754,70 Thanh lý Short | $164,15K ≈ 2,08 BTC |
O**x 2026-04-27 05:55:00 | BTC Vĩnh cửu | $78.801,20 Thanh lý Short | $221,65K ≈ 2,81 BTC |
O**x 2026-04-27 05:54:56 | BTC Vĩnh cửu | $78.609,10 Thanh lý Short | $147,62K ≈ 1,88 BTC |
Gate 2026-04-27 05:35:00 | BTC Vĩnh cửu | $77.993,20 Thanh lý Long | $243,26K ≈ 3,12 BTC |
O**x 2026-04-27 03:15:20 | BTC Vĩnh cửu | $78.727,00 Thanh lý Short | $100,00K ≈ 1,27 BTC |
Gate 2026-04-27 03:15:00 | BTC Vĩnh cửu | $78.344,88 Thanh lý Short | $400,34K ≈ 5,11 BTC |
Gate 2026-04-27 02:15:00 | BTC Vĩnh cửu | $78.089,74 Thanh lý Short | $113,52K ≈ 1,45 BTC |
Gate 2026-04-26 20:45:00 | BTC Vĩnh cửu | $77.789,50 Thanh lý Long | $61,65K ≈ 0,79 BTC |
Gate 2026-04-26 16:35:00 | BTC Vĩnh cửu | $78.107,10 Thanh lý Short | $56,44K ≈ 0,72 BTC |
Gate 2026-04-26 13:15:00 | BTC Vĩnh cửu | $78.012,00 Thanh lý Short | $181,16K ≈ 2,32 BTC |
O**x 2026-04-26 13:13:21 | BTC Vĩnh cửu | $78.072,50 Thanh lý Short | $105,74K ≈ 1,35 BTC |
O**x 2026-04-26 13:12:01 | BTC Vĩnh cửu | $78.040,00 Thanh lý Short | $109,36K ≈ 1,40 BTC |
Gate 2026-04-26 13:10:00 | BTC Vĩnh cửu | $78.090,79 Thanh lý Short | $245,82K ≈ 3,15 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
 As**EX 2026-04-27 10:54:52 | BTC Vĩnh cửu | $79.157,90 Long | $2,70M ≈ 34,19 BTC |
As**EX 2026-04-27 10:54:48 | BTC Vĩnh cửu | $79.159,10 Short | $200,00K ≈ 2,53 BTC |
As**EX 2026-04-27 10:54:47 | BTC Vĩnh cửu | $79.163,10 Short | $200,18K ≈ 2,53 BTC |
As**EX 2026-04-27 10:54:38 | BTC Vĩnh cửu | $79.159,30 Short | $1,14M ≈ 14,49 BTC |
As**EX 2026-04-27 10:54:36 | BTC Vĩnh cửu | $79.159,10 Long | $200,06K ≈ 2,53 BTC |
As**EX 2026-04-27 10:54:35 | BTC Vĩnh cửu | $79.159,10 Short | $200,00K ≈ 2,53 BTC |
 X**OM 2026-04-27 10:53:04 | BTC Vĩnh cửu | $79.151,50 Short | $333,64K ≈ 4,22 BTC |
 Pi**ex 2026-04-27 10:52:56 | BTC Vĩnh cửu | $79.141,80 Long | $414,50K ≈ 5,24 BTC |
Pi**ex 2026-04-27 10:52:54 | BTC Giao ngay | $79.192,83 Bán | $222,88K ≈ 2,81 BTC |
Pi**ex 2026-04-27 10:52:50 | BTC Giao ngay | $79.191,46 Bán | $113,78K ≈ 1,44 BTC |
Pi**ex 2026-04-27 10:52:49 | BTC Giao ngay | $79.191,46 Bán | $127,46K ≈ 1,61 BTC |
Pi**ex 2026-04-27 10:52:48 | BTC Vĩnh cửu | $79.144,50 Short | $518,33K ≈ 6,55 BTC |
X**OM 2026-04-27 10:52:47 | BTC Vĩnh cửu | $79.154,20 Short | $6,50M ≈ 82,18 BTC |
Pi**ex 2026-04-27 10:52:47 | BTC Giao ngay | $79.182,17 Bán | $119,05K ≈ 1,50 BTC |
Pi**ex 2026-04-27 10:52:46 | BTC Giao ngay | $79.173,45 Mua | $132,99K ≈ 1,68 BTC |
X**OM 2026-04-27 10:52:45 | BTC Vĩnh cửu | $79.142,70 Short | $319,25K ≈ 4,03 BTC |
H**bi 2026-04-27 10:52:41 | BTC Giao ngay | $79.155,50 Mua | $517,47K ≈ 6,54 BTC |
Pi**ex 2026-04-27 10:52:21 | BTC Giao ngay | $79.134,00 Mua | $142,10K ≈ 1,80 BTC |
X**OM 2026-04-27 10:52:19 | BTC Vĩnh cửu | $79.105,50 Short | $314,42K ≈ 3,97 BTC |
 L**nk 2026-04-27 10:52:18 | BTC Vĩnh cửu | $79.081,90 Long | $269,95K ≈ 3,41 BTC |
Bi**ce 2026-04-27 10:51:44 | BTC Vĩnh cửu | $79.057,40 Long | $306,90K ≈ 3,88 BTC |
Bi**ce 2026-04-27 10:51:43 | BTC Vĩnh cửu | $79.056,40 Long | $205,86K ≈ 2,60 BTC |
Bi**ce 2026-04-27 10:51:27 | BTC Vĩnh cửu | $79.032,20 Long | $4,16M ≈ 52,66 BTC |
Bi**ce 2026-04-27 10:51:27 | BTC Giao ngay | $79.079,61 Mua | $144,88K ≈ 1,83 BTC |
Pi**ex 2026-04-27 10:51:11 | BTC Giao ngay | $79.079,66 Bán | $130,04K ≈ 1,64 BTC |
Pi**ex 2026-04-27 10:51:11 | BTC Giao ngay | $79.079,67 Mua | $172,18K ≈ 2,18 BTC |
Bi**ce 2026-04-27 10:50:38 | BTC Vĩnh cửu | $79.045,90 Short | $313,81K ≈ 3,97 BTC |
Bi**ce 2026-04-27 10:50:29 | BTC Vĩnh cửu | $79.032,10 Long | $431,04K ≈ 5,45 BTC |
As**EX 2026-04-27 10:49:38 | BTC Vĩnh cửu | $79.060,60 Short | $1,42M ≈ 18,08 BTC |
As**EX 2026-04-27 10:49:38 | BTC Vĩnh cửu | $79.060,40 Short | $1,44M ≈ 18,34 BTC |
As**EX 2026-04-27 10:49:38 | BTC Vĩnh cửu | $79.060,10 Short | $4,04M ≈ 51,15 BTC |
As**EX 2026-04-27 10:49:38 | BTC Vĩnh cửu | $79.060,30 Short | $2,05M ≈ 25,95 BTC |
As**EX 2026-04-27 10:49:38 | BTC Vĩnh cửu | $79.060,20 Short | $1,00M ≈ 12,66 BTC |
As**EX 2026-04-27 10:49:33 | BTC Vĩnh cửu | $79.054,90 Short | $987,86K ≈ 12,50 BTC |
As**EX 2026-04-27 10:49:33 | BTC Vĩnh cửu | $79.054,80 Short | $3,32M ≈ 42,10 BTC |
Pi**ex 2026-04-27 10:48:31 | BTC Giao ngay | $79.109,06 Mua | $104,22K ≈ 1,32 BTC |
Pi**ex 2026-04-27 10:47:34 | BTC Giao ngay | $79.067,35 Mua | $132,61K ≈ 1,68 BTC |
H**bi 2026-04-27 10:46:31 | BTC Giao ngay | $79.107,42 Bán | $130,26K ≈ 1,65 BTC |
Pi**ex 2026-04-27 10:45:48 | BTC Giao ngay | $79.088,63 Bán | $257,11K ≈ 3,25 BTC |
Bi**ce 2026-04-27 10:45:47 | BTC Giao ngay | $79.085,53 Mua | $125,78K ≈ 1,59 BTC |
Pi**ex 2026-04-27 10:45:23 | BTC Giao ngay | $79.086,94 Mua | $178,27K ≈ 2,25 BTC |
Pi**ex 2026-04-27 10:44:09 | BTC Giao ngay | $79.047,30 Bán | $185,29K ≈ 2,34 BTC |
Bi**ce 2026-04-27 10:44:07 | BTC Giao ngay | $79.047,31 Mua | $191,18K ≈ 2,42 BTC |
Pi**ex 2026-04-27 10:43:32 | BTC Giao ngay | $79.061,63 Bán | $110,44K ≈ 1,40 BTC |
Pi**ex 2026-04-27 10:43:02 | BTC Giao ngay | $79.042,90 Bán | $109,00K ≈ 1,38 BTC |
Pi**ex 2026-04-27 10:42:53 | BTC Giao ngay | $79.042,91 Mua | $244,56K ≈ 3,09 BTC |
Pi**ex 2026-04-27 10:42:53 | BTC Giao ngay | $79.042,90 Bán | $118,24K ≈ 1,50 BTC |
X**OM 2026-04-27 10:42:51 | BTC Giao ngay | $79.060,00 Mua | $107,48K ≈ 1,36 BTC |
H**bi 2026-04-27 10:41:29 | BTC Giao ngay | $79.060,34 Bán | $274,31K ≈ 3,47 BTC |
Bi**ce 2026-04-27 10:41:09 | BTC Giao ngay | $79.061,34 Mua | $152,97K ≈ 1,93 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $79.007,784 +1,20% | Bán | Gate $5,08B Toàn cầu $36,52B | 1H $10,08K 24H $14,13M | Long 48,63% Short 51,36% | -0,0046% |
 ETH | $2.383,576 +1,59% | Trung lập | Gate $4,28B Toàn cầu $20,45B | 1H $19,34K 24H $21,34M | Long 53,32% Short 46,68% | -0,0053% |
 GT | $7,37 +0,69% | Trung lập | Gate $1,11M Toàn cầu $1,11M | 1H $0,00 24H $0,00 | Long 46,65% Short 53,34% | +0,0100% |
 XRP | $1,43 +0,73% | Trung lập | Gate $128,02M Toàn cầu $1,50B | 1H $0,00 24H $28,00K | Long 59,58% Short 40,42% | +0,0031% |
 BNB | $637,397 +0,84% | Mua | Gate $25,02M Toàn cầu $685,08M | 1H $0,00 24H $18,70K | Long 67,27% Short 32,73% | +0,0100% |
 SOL | $87,362 +1,02% | Mua | Gate $349,74M Toàn cầu $3,49B | 1H $244,06 24H $1,18M | Long 66,62% Short 33,38% | +0,0043% |
 HYPE | $42,713 +3,35% | Trung lập | Gate $17,08M Toàn cầu $729,50M | 1H $1,01K 24H $72,67K | Long 52,57% Short 47,42% | +0,0050% |
 TRX | $0,323 -0,02% | Trung lập | Gate $7,14M Toàn cầu $221,87M | 1H $0,00 24H $31,96K | Long 55,56% Short 44,43% | -0,0106% |
 M | $4,31 -1,84% | Bán | Gate $5,48M Toàn cầu $128,33M | 1H $0,00 24H $1,27K | Long 41,05% Short 58,95% | +0,0100% |
 DOGE | $0,0998 +0,93% | Trung lập | Gate $158,73M Toàn cầu $1,99B | 1H $58,58K 24H $736,13K | Long 61,03% Short 38,96% | -0,0042% |
 ADA | $0,254 +0,69% | Mua | Gate $12,05M Toàn cầu $584,45M | 1H $10,22 24H $14,50K | Long 66,56% Short 33,44% | +0,0100% |
 SUI | $0,952 +0,73% | Mua | Gate $13,62M Toàn cầu $337,11M | 1H $0,00 24H $6,73K | Long 65,90% Short 34,10% | +0,0043% |
 LINK | $9,52 +0,46% | Trung lập | Gate $11,68M Toàn cầu $323,33M | 1H $0,00 24H $40,87K | Long 62,36% Short 37,63% | +0,0100% |
 BCH | $455,595 +0,87% | Trung lập | Gate $7,42M Toàn cầu $524,82M | 1H $0,00 24H $807,24 | Long 60,03% Short 39,97% | -0,0127% |
 XLM | $0,172 +0,55% | Trung lập | Gate $2,25M Toàn cầu $111,71M | 1H $0,00 24H $0,00 | Long 54,36% Short 45,64% | +0,0000% |
 WLFI | $0,0750 +0,13% | Trung lập | Gate $3,82M Toàn cầu $191,16M | 1H $0,00 24H $16,34K | Long 61,96% Short 38,04% | -0,0030% |
 CRO | $0,0703 -0,03% | Trung lập | Gate $429,29K Toàn cầu $33,90M | 1H $0,00 24H $70,33 | Long 62,36% Short 37,63% | +0,0100% |
 TON | $1,31 +0,30% | Trung lập | Gate $2,71M Toàn cầu $185,66M | 1H $0,00 24H $11,95K | Long 61,03% Short 38,96% | -0,0009% |
 ZEC | $359,263 +1,28% | Bán | Gate $11,54M Toàn cầu $413,45M | 1H $0,00 24H $222,28K | Long 39,03% Short 60,96% | +0,0020% |
 ASTER | $0,661 +0,36% | Trung lập | Gate $4,29M Toàn cầu $259,81M | 1H $0,00 24H $2,29K | Long 62,43% Short 37,57% | +0,0050% |