Vốn
Chỉ số
Màu sắc tăng giảm
Thay đổi & Thời gian bắt đầu-kết thúc Biểu đồ
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$6.94B
-3.66%
Vị thế hợp đồng toàn cầu:
24H
$31.30B
-3.46%
Vị thế thang độ xám:
24H
$285.45K
+388.33
Dữ liệu thanh lý
Thanh lý Gate
$1.49M ≈ 13.90BTC
Long
$334.39K ≈ 3.12BTC
Short
$1.15M ≈ 10.78BTC
Thanh lý toàn cầu
$28.21M ≈ 262.91BTC
Long
$15.34M ≈ 144.05BTC
Short
$12.86M ≈ 118.86BTC
Chỉ số hoảng sợ
Tham lam
65
2025-06-27 08:15:06
Hôm qua
74
Tham lam
Tuần trước
54
Bình thường
Tháng trước
71
Tham lam
Lệnh lớn
Future
$1.62B ≈ 15046.16BTC
Long
$787.91M ≈ 7365.98BTC
Short
$836.47M ≈ 7673.39BTC
Giao ngay
$284.15M ≈ 2649.20BTC
Mua
$148.16M ≈ 1384.46BTC
Bán
$135.99M ≈ 1265.12BTC
Tỷ lệ Long-Short (Toàn cầu)
Short
2025-06-28 00:23:51
Long
49.19%
Short
50.81%
Tỷ lệ funding
Cập nhật tiếp theo: 2025-06-28 08:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | -0.0051% |
H**bi | H**bi-USDT Margined | -0.0355% |
Bi**ce | Bi**ce-USDT Margined | +0.0024% |
B**it | B**it-USDT Margined | +0.0051% |
B**mex | B**mex-USDTMargined | +0.0011% |
Dự báo xu hướng
54.5
Trung lập
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
O**x 2025-06-27 23:53:44 | BTC Vĩnh cửu | $107,270.90 Thanh lý Short | $386.06K ≈ 3.60 BTC |
B**it 2025-06-27 23:53:00 | BTC Vĩnh cửu | $107,691.90 Thanh lý Short | $150.98K ≈ 1.40 BTC |
H**bi 2025-06-27 23:41:02 | BTC Vĩnh cửu | $107,447.90 Thanh lý Short | $214.89K ≈ 2.00 BTC |
B**it 2025-06-27 23:40:43 | BTC Vĩnh cửu | $107,652.10 Thanh lý Short | $195.60K ≈ 1.82 BTC |
H**bi 2025-06-27 23:32:03 | BTC Vĩnh cửu | $107,080.90 Thanh lý Short | $118.85K ≈ 1.11 BTC |
H**bi 2025-06-27 22:35:18 | BTC Vĩnh cửu | $106,006.10 Thanh lý Long | $131.44K ≈ 1.24 BTC |
Gate 2025-06-27 22:00:00 | BTC Vĩnh cửu | $106,922.00 Thanh lý Short | $158.91K ≈ 1.49 BTC |
O**x 2025-06-27 21:51:51 | BTC Vĩnh cửu | $106,334.10 Thanh lý Long | $542.13K ≈ 5.10 BTC |
O**x 2025-06-27 21:51:51 | BTC Vĩnh cửu | $105,921.90 Thanh lý Long | $134.47K ≈ 1.27 BTC |
O**x 2025-06-27 21:51:32 | BTC Vĩnh cửu | $105,954.70 Thanh lý Long | $1.06M ≈ 10.07 BTC |
O**x 2025-06-27 21:48:21 | BTC Vĩnh cửu | $106,459.20 Thanh lý Long | $1.06M ≈ 10.00 BTC |
O**x 2025-06-27 21:48:21 | BTC Vĩnh cửu | $106,033.20 Thanh lý Long | $1.06M ≈ 10.04 BTC |
B**it 2025-06-27 21:46:58 | BTC Vĩnh cửu | $106,010.90 Thanh lý Long | $168.13K ≈ 1.59 BTC |
Gate 2025-06-27 21:45:00 | BTC Vĩnh cửu | $106,482.60 Thanh lý Long | $53.00K ≈ 0.50 BTC |
Bi**ce 2025-06-27 20:31:24 | BTC Vĩnh cửu | $106,405.00 Thanh lý Long | $297.93K ≈ 2.80 BTC |
Bi**ce 2025-06-27 16:32:39 | BTC Vĩnh cửu | $106,220.10 Thanh lý Long | $270.54K ≈ 2.55 BTC |
Bi**ce 2025-06-27 16:32:39 | BTC Vĩnh cửu | $106,179.50 Thanh lý Long | $494.05K ≈ 4.65 BTC |
O**x 2025-06-27 16:32:37 | BTC Vĩnh cửu | $106,230.40 Thanh lý Long | $172.08K ≈ 1.62 BTC |
Bi**ce 2025-06-27 16:22:13 | BTC Vĩnh cửu | $106,254.10 Thanh lý Long | $637.52K ≈ 6.00 BTC |
O**x 2025-06-27 15:54:52 | BTC Vĩnh cửu | $106,390.60 Thanh lý Long | $400.74K ≈ 3.77 BTC |
Gate 2025-06-27 15:20:00 | BTC Vĩnh cửu | $107,563.90 Thanh lý Short | $303.87K ≈ 2.83 BTC |
Bi**ce 2025-06-27 11:36:33 | BTC Vĩnh cửu | $107,843.40 Thanh lý Short | $234.45K ≈ 2.17 BTC |
Gate 2025-06-27 11:35:00 | BTC Vĩnh cửu | $107,386.00 Thanh lý Short | $99.37K ≈ 0.93 BTC |
B**it 2025-06-27 11:30:09 | BTC Vĩnh cửu | $107,846.30 Thanh lý Short | $1.54M ≈ 14.37 BTC |
Bi**ce 2025-06-27 11:30:09 | BTC Vĩnh cửu | $107,845.40 Thanh lý Short | $110.32K ≈ 1.02 BTC |
O**x 2025-06-27 09:09:39 | BTC Vĩnh cửu | $105,951.70 Thanh lý Long | $584.60K ≈ 5.52 BTC |
O**x 2025-06-27 09:09:39 | BTC Vĩnh cửu | $106,375.30 Thanh lý Long | $102.54K ≈ 0.96 BTC |
O**x 2025-06-27 09:09:38 | BTC Vĩnh cửu | $105,980.00 Thanh lý Long | $319.32K ≈ 3.01 BTC |
O**x 2025-06-27 09:09:38 | BTC Vĩnh cửu | $105,971.20 Thanh lý Long | $329.97K ≈ 3.11 BTC |
B**it 2025-06-27 09:09:37 | BTC Vĩnh cửu | $105,975.20 Thanh lý Long | $149.43K ≈ 1.41 BTC |
B**it 2025-06-27 09:09:34 | BTC Vĩnh cửu | $106,027.20 Thanh lý Long | $371.09K ≈ 3.50 BTC |
B**it 2025-06-27 09:08:48 | BTC Vĩnh cửu | $106,028.40 Thanh lý Long | $159.04K ≈ 1.50 BTC |
Bi**ce 2025-06-27 05:35:50 | BTC Vĩnh cửu | $106,386.70 Thanh lý Long | $124.04K ≈ 1.17 BTC |
B**it 2025-06-27 05:35:49 | BTC Vĩnh cửu | $106,254.60 Thanh lý Long | $159.38K ≈ 1.50 BTC |
O**x 2025-06-27 05:35:34 | BTC Vĩnh cửu | $106,860.60 Thanh lý Long | $144.93K ≈ 1.36 BTC |
Gate 2025-06-27 05:35:00 | BTC Vĩnh cửu | $106,980.00 Thanh lý Long | $179.61K ≈ 1.68 BTC |
B**it 2025-06-27 05:34:26 | BTC Vĩnh cửu | $106,414.10 Thanh lý Long | $550.37K ≈ 5.17 BTC |
B**it 2025-06-27 05:21:46 | BTC Vĩnh cửu | $106,658.70 Thanh lý Long | $959.92K ≈ 9.00 BTC |
B**it 2025-06-27 04:45:19 | BTC Vĩnh cửu | $108,479.90 Thanh lý Short | $103.05K ≈ 0.95 BTC |
Bi**ce 2025-06-27 04:44:58 | BTC Vĩnh cửu | $108,319.30 Thanh lý Short | $128.35K ≈ 1.18 BTC |
H**bi 2025-06-27 04:33:36 | BTC Vĩnh cửu | $108,079.70 Thanh lý Short | $118.88K ≈ 1.10 BTC |
Bi**ce 2025-06-27 04:33:33 | BTC Vĩnh cửu | $108,324.80 Thanh lý Short | $132.37K ≈ 1.22 BTC |
Bi**ce 2025-06-27 04:33:32 | BTC Vĩnh cửu | $108,239.30 Thanh lý Short | $120.8K ≈ 1.12 BTC |
O**x 2025-06-27 04:33:28 | BTC Vĩnh cửu | $107,699.90 Thanh lý Short | $399.57K ≈ 3.71 BTC |
H**bi 2025-06-27 04:33:15 | BTC Vĩnh cửu | $108,010.80 Thanh lý Short | $183.40K ≈ 1.70 BTC |
O**x 2025-06-27 04:33:11 | BTC Vĩnh cửu | $107,647.10 Thanh lý Short | $168.12K ≈ 1.56 BTC |
Gate 2025-06-27 04:30:00 | BTC Vĩnh cửu | $107,774.95 Thanh lý Short | $230.85K ≈ 2.14 BTC |
Bi**ce 2025-06-27 03:58:20 | BTC Vĩnh cửu | $108,052.60 Thanh lý Short | $391.04K ≈ 3.62 BTC |
O**x 2025-06-27 03:46:11 | BTC Vĩnh cửu | $107,985.00 Thanh lý Short | $143.54K ≈ 1.33 BTC |
Bi**ce 2025-06-27 02:13:31 | BTC Vĩnh cửu | $108,063.60 Thanh lý Short | $145.23K ≈ 1.34 BTC |
Bi**ce 2025-06-27 01:13:02 | BTC Vĩnh cửu | $107,767.00 Thanh lý Short | $380.63K ≈ 3.53 BTC |
Bi**ce 2025-06-27 01:05:41 | BTC Vĩnh cửu | $107,813.70 Thanh lý Short | $262.31K ≈ 2.43 BTC |
B**it 2025-06-27 01:05:39 | BTC Vĩnh cửu | $107,926.30 Thanh lý Short | $123.68K ≈ 1.15 BTC |
Gate 2025-06-27 01:05:00 | BTC Vĩnh cửu | $107,291.83 Thanh lý Short | $143.32K ≈ 1.34 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
B**it 2025-06-28 00:22:24 | BTC Giao ngay | $107,191.40 Mua | $164.81K ≈ 1.54 BTC |
Gate 2025-06-28 00:22:04 | BTC Giao ngay | $107,175.10 Mua | $441.94K ≈ 4.12 BTC |
Bi**ce 2025-06-28 00:20:18 | BTC Vĩnh cửu | $107,152.60 Long | $209.05K ≈ 1.95 BTC |
Bi**ce 2025-06-28 00:20:18 | BTC Vĩnh cửu | $107,142.10 Long | $253.06K ≈ 2.36 BTC |
Bi**ce 2025-06-28 00:20:18 | BTC Vĩnh cửu | $107,157.80 Long | $222.88K ≈ 2.08 BTC |
Bi**ce 2025-06-28 00:20:18 | BTC Vĩnh cửu | $107,152.90 Long | $368.17K ≈ 3.44 BTC |
Bi**ce 2025-06-28 00:20:12 | BTC Vĩnh cửu | $107,136.80 Long | $204.52K ≈ 1.91 BTC |
Bi**ce 2025-06-28 00:20:04 | BTC Vĩnh cửu | $107,145.70 Short | $321.43K ≈ 3.00 BTC |
Bi**ce 2025-06-28 00:19:50 | BTC Vĩnh cửu | $107,138.60 Long | $600.08K ≈ 5.60 BTC |
Bi**ce 2025-06-28 00:19:37 | BTC Vĩnh cửu | $107,148.20 Long | $203.36K ≈ 1.90 BTC |
Bi**ce 2025-06-28 00:19:35 | BTC Vĩnh cửu | $107,136.60 Long | $364.05K ≈ 3.40 BTC |
Bi**ce 2025-06-28 00:19:35 | BTC Vĩnh cửu | $107,134.00 Long | $210.19K ≈ 1.96 BTC |
Gate 2025-06-28 00:19:35 | BTC Giao ngay | $107,196.10 Mua | $573.76K ≈ 5.35 BTC |
Bi**ce 2025-06-28 00:19:27 | BTC Vĩnh cửu | $107,110.10 Long | $895.11K ≈ 8.36 BTC |
Bi**ce 2025-06-28 00:19:20 | BTC Vĩnh cửu | $107,111.40 Short | $1.02M ≈ 9.55 BTC |
Bi**ce 2025-06-28 00:19:14 | BTC Vĩnh cửu | $107,093.20 Long | $209.58K ≈ 1.96 BTC |
Gate 2025-06-28 00:19:07 | BTC Vĩnh cửu | $107,112.80 Short | $2.96M ≈ 27.71 BTC |
 L**nk 2025-06-28 00:19:02 | BTC Giao ngay | $107,180.68 Mua | $153.12K ≈ 1.43 BTC |
H**bi 2025-06-28 00:19:00 | BTC Giao ngay | $107,192.99 Bán | $108.74K ≈ 1.01 BTC |
Bi**ce 2025-06-28 00:19:00 | BTC Vĩnh cửu | $107,110.70 Short | $280.73K ≈ 2.62 BTC |
Bi**ce 2025-06-28 00:19:00 | BTC Vĩnh cửu | $107,112.20 Short | $204.04K ≈ 1.91 BTC |
Bi**ce 2025-06-28 00:19:00 | BTC Vĩnh cửu | $107,116.00 Short | $218.30K ≈ 2.04 BTC |
Bi**ce 2025-06-28 00:19:00 | BTC Vĩnh cửu | $107,130.90 Short | $369.28K ≈ 3.45 BTC |
Bi**ce 2025-06-28 00:19:00 | BTC Vĩnh cửu | $107,108.30 Short | $235.10K ≈ 2.20 BTC |
Bi**ce 2025-06-28 00:18:49 | BTC Vĩnh cửu | $107,149.00 Long | $1.03M ≈ 9.66 BTC |
Bi**ce 2025-06-28 00:18:39 | BTC Vĩnh cửu | $107,134.20 Short | $215.12K ≈ 2.01 BTC |
Bi**ce 2025-06-28 00:18:39 | BTC Vĩnh cửu | $107,130.90 Short | $221.33K ≈ 2.07 BTC |
Bi**ce 2025-06-28 00:18:37 | BTC Vĩnh cửu | $107,171.70 Long | $448.72K ≈ 4.19 BTC |
Gate 2025-06-28 00:18:36 | BTC Vĩnh cửu | $107,167.30 Short | $2.50M ≈ 23.37 BTC |
Bi**ce 2025-06-28 00:18:32 | BTC Vĩnh cửu | $107,178.20 Long | $344.79K ≈ 3.22 BTC |
H**bi 2025-06-28 00:18:30 | BTC Giao ngay | $107,204.01 Mua | $112.18K ≈ 1.05 BTC |
H**bi 2025-06-28 00:18:23 | BTC Giao ngay | $107,209.99 Bán | $286.14K ≈ 2.67 BTC |
H**bi 2025-06-28 00:16:12 | BTC Giao ngay | $107,185.99 Bán | $181.09K ≈ 1.69 BTC |
H**bi 2025-06-28 00:15:56 | BTC Giao ngay | $107,173.72 Mua | $161.98K ≈ 1.51 BTC |
H**bi 2025-06-28 00:15:10 | BTC Giao ngay | $107,163.95 Bán | $288.20K ≈ 2.69 BTC |
L**nk 2025-06-28 00:14:12 | BTC Giao ngay | $107,198.54 Mua | $215.53K ≈ 2.01 BTC |
Gate 2025-06-28 00:13:37 | BTC Giao ngay | $107,238.90 Bán | $749.57K ≈ 6.99 BTC |
H**bi 2025-06-28 00:13:23 | BTC Giao ngay | $107,264.99 Bán | $279.02K ≈ 2.60 BTC |
Bi**ce 2025-06-28 00:11:54 | BTC Giao ngay | $107,229.49 Bán | $268.07K ≈ 2.50 BTC |
H**bi 2025-06-28 00:11:50 | BTC Giao ngay | $107,221.90 Bán | $206.47K ≈ 1.93 BTC |
H**bi 2025-06-28 00:11:18 | BTC Giao ngay | $107,259.39 Bán | $165.66K ≈ 1.54 BTC |
H**bi 2025-06-28 00:11:00 | BTC Giao ngay | $107,257.11 Mua | $102.47K ≈ 0.96 BTC |
Bi**ce 2025-06-28 00:10:15 | BTC Giao ngay | $107,335.29 Bán | $100.82K ≈ 0.94 BTC |
Bi**ce 2025-06-28 00:09:29 | BTC Giao ngay | $107,341.51 Mua | $259.12K ≈ 2.41 BTC |
Bi**ce 2025-06-28 00:07:27 | BTC Giao ngay | $107,348.40 Mua | $101.83K ≈ 0.95 BTC |
Gate 2025-06-28 00:07:00 | BTC Giao ngay | $107,380.20 Mua | $390.84K ≈ 3.64 BTC |
H**bi 2025-06-28 00:07:00 | BTC Giao ngay | $107,346.00 Mua | $503.73K ≈ 4.69 BTC |
H**bi 2025-06-28 00:06:17 | BTC Giao ngay | $107,320.99 Bán | $202.48K ≈ 1.89 BTC |
Bi**ce 2025-06-28 00:05:57 | BTC Giao ngay | $107,312.50 Mua | $107.31K ≈ 1.00 BTC |
Bi**ce 2025-06-28 00:05:48 | BTC Giao ngay | $107,331.20 Mua | $107.33K ≈ 1.00 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $106,945.90 -0.31% | Trung lập | Gate $6.94B Toàn cầu $31.30B | 1H $2.72M 24H $28.21M | Long 46.77% Short 53.23% | -0.0051% |
ETH | $2,430.48 -0.18% | Trung lập | Gate $3.79B Toàn cầu $15.78B | 1H $998.06K 24H $45.34M | Long 56.88% Short 43.12% | +0.0044% |
GT | $15.760 +0.02% | Bán | Gate $2.54M Toàn cầu $2.54M | 1H $0 24H $4.63K | Long 44.00% Short 56.00% | +0.0009% |
ZIL | $0.01056 -0.31% | Trung lập | Gate $79.45K Toàn cầu $215.52M | 1H $46.130 24H $3.77K | Long 53.94% Short 46.06% | +0.0100% |
XRP | $2.0883 -0.47% | Mua | Gate $471.70M Toàn cầu $3.21B | 1H $62.99K 24H $2.98M | Long 66.50% Short 33.50% | -0.0004% |
BNB | $646.043 -0.08% | Trung lập | Gate $77.66M Toàn cầu $473.96M | 1H $974.910 24H $64.66K | Long 57.72% Short 42.28% | +0.0100% |
SOL | $142.713 -0.38% | Trung lập | Gate $620.52M Toàn cầu $3.26B | 1H $288.37K 24H $9.74M | Long 65.50% Short 34.50% | -0.0027% |
HYPE | $36.609 -0.05% | Trung lập | Gate $11.24M Toàn cầu $173.02M | 1H $20.87K 24H $722.64K | Long 50.75% Short 49.25% | +0.0050% |
 SUI | $2.7071 -0.91% | Trung lập | Gate $242.73M Toàn cầu $737.83M | 1H $216.99K 24H $1.74M | Long 66.50% Short 33.50% | -0.0069% |
 TRX | $0.2716 -0.13% | Trung lập | Gate $11.19M Toàn cầu $420.96M | 1H $0 24H $3.55K | Long 57.31% Short 42.69% | -0.0073% |
 ADA | $0.5527 -0.36% | Mua | Gate $92.79M Toàn cầu $855.31M | 1H $2.19K 24H $1.54M | Long 67.54% Short 32.46% | +0.0071% |
 DOGE | $0.1599 -0.53% | Mua | Gate $493.85M Toàn cầu $3.72B | 1H $157.88K 24H $3.49M | Long 71.08% Short 28.92% | +0.0049% |
 TON | $2.8486 +0.12% | Mua | Gate $8.87M Toàn cầu $259.65M | 1H $38.580 24H $70.76K | Long 67.37% Short 32.63% | +0.0050% |
 LINK | $12.965 -0.37% | Trung lập | Gate $93.75M Toàn cầu $396.36M | 1H $4.33K 24H $281.81K | Long 63.58% Short 36.42% | +0.0100% |
 XLM | $0.2350 -0.31% | Trung lập | Gate $2.83M Toàn cầu $262.66M | 1H $194.630 24H $65.75K | Long 61.84% Short 38.16% | -0.0003% |
 BCH | $496.243 -0.71% | Trung lập | Gate $13.28M Toàn cầu $468.34M | 1H $74.12K 24H $683.81K | Long 47.43% Short 52.57% | -0.0092% |
 TRUMP | $8.9410 -0.19% | Mua | Gate $9.01M Toàn cầu $174.59M | 1H $202.910 24H $141.20K | Long 69.43% Short 30.57% | +0.0050% |
 WLD | $0.8670 -0.45% | Trung lập | Gate $11.18M Toàn cầu $158.23M | 1H $6.83K 24H $314.94K | Long 65.48% Short 34.52% | -0.0021% |
 AVAX | $17.479 -0.31% | Mua | Gate $39.56M Toàn cầu $300.50M | 1H $899.830 24H $239.51K | Long 65.82% Short 34.18% | +0.0100% |
 CRO | $0.08049 -0.20% | Trung lập | Gate $879.59K Toàn cầu $106.86M | 1H $0 24H $2.23K | Long 56.34% Short 43.66% | -0.0652% |