Vị thế hợp đồng Gate:
$4,68B
-12,37%
Vị thế hợp đồng toàn cầu:
$35,33B
-11,15%
Vị thế thang độ xám:
$285,45K
+388,33
21
15
23
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | -0,0017% |
H**bi | H**bi-USDT Margined | +0,0004% |
Bi**ce | Bi**ce-USDT Margined | -0,0076% |
B**it | B**it-USDT Margined | -0,0036% |
B**mex | B**mex-USDTMargined | -0,0082% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Bi**ce 2026-04-19 04:24:33 | BTC Vĩnh cửu | $76.021,50 Thanh lý Short | $107,64K ≈ 1,42 BTC |
Bi**ce 2026-04-19 03:48:12 | BTC Vĩnh cửu | $75.855,10 Thanh lý Short | $283,62K ≈ 3,74 BTC |
Bi**ce 2026-04-19 02:45:27 | BTC Vĩnh cửu | $75.232,30 Thanh lý Long | $139,10K ≈ 1,85 BTC |
B**mex 2026-04-19 02:41:59 | BTC Vĩnh cửu | $75.490,00 Thanh lý Long | $131,20K ≈ 1,74 BTC |
Bi**ce 2026-04-19 02:41:57 | BTC Vĩnh cửu | $75.051,90 Thanh lý Long | $959,23K ≈ 12,78 BTC |
O**x 2026-04-19 02:41:55 | BTC Vĩnh cửu | $75.103,70 Thanh lý Long | $756,00K ≈ 10,07 BTC |
O**x 2026-04-19 02:39:23 | BTC Vĩnh cửu | $75.491,60 Thanh lý Long | $756,00K ≈ 10,01 BTC |
O**x 2026-04-19 02:38:05 | BTC Vĩnh cửu | $75.212,70 Thanh lý Long | $106,67K ≈ 1,42 BTC |
Bi**ce 2026-04-19 02:37:52 | BTC Vĩnh cửu | $75.218,50 Thanh lý Long | $297,18K ≈ 3,95 BTC |
Bi**ce 2026-04-19 02:33:01 | BTC Vĩnh cửu | $75.192,90 Thanh lý Long | $751,92K ≈ 10,00 BTC |
O**x 2026-04-19 02:32:58 | BTC Vĩnh cửu | $75.565,30 Thanh lý Long | $755,39K ≈ 10,00 BTC |
Gate 2026-04-19 02:20:00 | BTC Vĩnh cửu | $75.612,86 Thanh lý Long | $414,53K ≈ 5,48 BTC |
Bi**ce 2026-04-19 02:19:53 | BTC Vĩnh cửu | $75.280,10 Thanh lý Long | $101,17K ≈ 1,34 BTC |
O**x 2026-04-19 02:19:50 | BTC Vĩnh cửu | $75.581,70 Thanh lý Long | $278,41K ≈ 3,68 BTC |
Bi**ce 2026-04-19 02:19:49 | BTC Vĩnh cửu | $75.296,10 Thanh lý Long | $150,59K ≈ 2,00 BTC |
Bi**ce 2026-04-19 02:18:11 | BTC Vĩnh cửu | $75.208,30 Thanh lý Long | $1,65M ≈ 22,05 BTC |
Bi**ce 2026-04-19 01:07:59 | BTC Vĩnh cửu | $75.456,30 Thanh lý Long | $105,48K ≈ 1,40 BTC |
Bi**ce 2026-04-19 00:18:16 | BTC Vĩnh cửu | $75.396,40 Thanh lý Long | $346,82K ≈ 4,60 BTC |
Bi**ce 2026-04-19 00:18:16 | BTC Vĩnh cửu | $75.404,50 Thanh lý Long | $693,19K ≈ 9,19 BTC |
O**x 2026-04-19 00:18:13 | BTC Vĩnh cửu | $75.472,80 Thanh lý Long | $123,62K ≈ 1,64 BTC |
O**x 2026-04-19 00:18:02 | BTC Vĩnh cửu | $75.550,20 Thanh lý Long | $200,00K ≈ 2,65 BTC |
Bi**ce 2026-04-19 00:17:37 | BTC Vĩnh cửu | $75.561,00 Thanh lý Long | $164,79K ≈ 2,18 BTC |
O**x 2026-04-18 21:41:08 | BTC Vĩnh cửu | $75.506,30 Thanh lý Long | $200,00K ≈ 2,65 BTC |
Gate 2026-04-18 21:35:00 | BTC Vĩnh cửu | $75.934,90 Thanh lý Long | $55,76K ≈ 0,73 BTC |
O**x 2026-04-18 20:39:42 | BTC Vĩnh cửu | $76.041,00 Thanh lý Long | $761,81K ≈ 10,02 BTC |
O**x 2026-04-18 20:18:03 | BTC Vĩnh cửu | $76.533,30 Thanh lý Short | $167,64K ≈ 2,19 BTC |
Gate 2026-04-18 20:10:00 | BTC Vĩnh cửu | $76.171,10 Thanh lý Long | $203,22K ≈ 2,67 BTC |
Bi**ce 2026-04-18 19:56:50 | BTC Vĩnh cửu | $76.283,50 Thanh lý Short | $108,09K ≈ 1,42 BTC |
Bi**ce 2026-04-18 19:41:02 | BTC Vĩnh cửu | $75.442,20 Thanh lý Long | $127,64K ≈ 1,69 BTC |
Bi**ce 2026-04-18 19:40:55 | BTC Vĩnh cửu | $75.309,70 Thanh lý Long | $2,92M ≈ 38,81 BTC |
Bi**ce 2026-04-18 19:40:09 | BTC Vĩnh cửu | $75.470,40 Thanh lý Long | $224,29K ≈ 2,97 BTC |
Gate 2026-04-18 19:40:00 | BTC Vĩnh cửu | $75.755,90 Thanh lý Long | $158,45K ≈ 2,09 BTC |
B**mex 2026-04-18 19:39:53 | BTC Vĩnh cửu | $75.889,70 Thanh lý Long | $117,30K ≈ 1,55 BTC |
Bi**ce 2026-04-18 19:39:34 | BTC Vĩnh cửu | $75.542,52 Thanh lý Long | $146,17K ≈ 1,94 BTC |
Bi**ce 2026-04-18 19:39:29 | BTC Vĩnh cửu | $75.586,30 Thanh lý Long | $147,54K ≈ 1,95 BTC |
O**x 2026-04-18 19:06:29 | BTC Vĩnh cửu | $75.704,90 Thanh lý Long | $218,59K ≈ 2,89 BTC |
Gate 2026-04-18 19:05:00 | BTC Vĩnh cửu | $75.927,90 Thanh lý Long | $130,18K ≈ 1,71 BTC |
Gate 2026-04-18 19:00:00 | BTC Vĩnh cửu | $76.035,39 Thanh lý Long | $54,75K ≈ 0,72 BTC |
O**x 2026-04-18 18:13:10 | BTC Vĩnh cửu | $76.174,10 Thanh lý Long | $141,54K ≈ 1,86 BTC |
Bi**ce 2026-04-18 18:10:07 | BTC Vĩnh cửu | $75.792,40 Thanh lý Long | $1,57M ≈ 20,78 BTC |
Gate 2026-04-18 18:10:00 | BTC Vĩnh cửu | $76.192,10 Thanh lý Long | $807,36K ≈ 10,60 BTC |
Bi**ce 2026-04-18 18:08:36 | BTC Vĩnh cửu | $75.945,40 Thanh lý Long | $746,46K ≈ 9,83 BTC |
O**x 2026-04-18 18:08:36 | BTC Vĩnh cửu | $75.966,30 Thanh lý Long | $122,36K ≈ 1,61 BTC |
Bi**ce 2026-04-18 18:06:33 | BTC Vĩnh cửu | $76.000,00 Thanh lý Long | $147,36K ≈ 1,94 BTC |
Bi**ce 2026-04-18 18:02:38 | BTC Vĩnh cửu | $76.049,60 Thanh lý Long | $147,84K ≈ 1,94 BTC |
O**x 2026-04-18 18:02:30 | BTC Vĩnh cửu | $76.058,40 Thanh lý Long | $150,05K ≈ 1,97 BTC |
Bi**ce 2026-04-18 17:33:15 | BTC Vĩnh cửu | $76.915,90 Thanh lý Short | $158,75K ≈ 2,06 BTC |
Bi**ce 2026-04-18 17:32:26 | BTC Vĩnh cửu | $76.898,80 Thanh lý Short | $286,75K ≈ 3,73 BTC |
O**x 2026-04-18 16:35:02 | BTC Vĩnh cửu | $76.234,80 Thanh lý Long | $160,31K ≈ 2,10 BTC |
Bi**ce 2026-04-18 16:34:57 | BTC Vĩnh cửu | $76.251,30 Thanh lý Long | $297,68K ≈ 3,90 BTC |
Bi**ce 2026-04-18 16:34:30 | BTC Vĩnh cửu | $76.229,10 Thanh lý Long | $791,94K ≈ 10,39 BTC |
Bi**ce 2026-04-18 16:18:29 | BTC Vĩnh cửu | $76.314,50 Thanh lý Long | $228,94K ≈ 3,00 BTC |
Bi**ce 2026-04-18 16:17:20 | BTC Vĩnh cửu | $76.337,75 Thanh lý Long | $121,68K ≈ 1,59 BTC |
O**x 2026-04-18 16:17:19 | BTC Vĩnh cửu | $76.641,30 Thanh lý Long | $185,33K ≈ 2,42 BTC |
Bi**ce 2026-04-18 16:16:35 | BTC Vĩnh cửu | $76.256,40 Thanh lý Long | $1,21M ≈ 15,96 BTC |
O**x 2026-04-18 16:16:30 | BTC Vĩnh cửu | $76.368,20 Thanh lý Long | $129,42K ≈ 1,69 BTC |
H**bi 2026-04-18 16:16:25 | BTC Vĩnh cửu | $76.469,70 Thanh lý Long | $151,71K ≈ 1,98 BTC |
Gate 2026-04-18 16:15:00 | BTC Vĩnh cửu | $76.725,70 Thanh lý Long | $81,44K ≈ 1,06 BTC |
Bi**ce 2026-04-18 11:54:41 | BTC Vĩnh cửu | $76.676,70 Thanh lý Long | $271,35K ≈ 3,54 BTC |
O**x 2026-04-18 10:39:27 | BTC Vĩnh cửu | $77.323,90 Thanh lý Short | $139,15K ≈ 1,80 BTC |
O**x 2026-04-18 09:36:52 | BTC Vĩnh cửu | $77.211,80 Thanh lý Short | $106,49K ≈ 1,38 BTC |
Gate 2026-04-18 09:05:00 | BTC Vĩnh cửu | $77.139,85 Thanh lý Short | $56,13K ≈ 0,73 BTC |
Bi**ce 2026-04-18 07:20:05 | BTC Vĩnh cửu | $76.553,20 Thanh lý Long | $112,76K ≈ 1,47 BTC |
Bi**ce 2026-04-18 07:19:50 | BTC Vĩnh cửu | $76.567,40 Thanh lý Long | $197,92K ≈ 2,59 BTC |
Bi**ce 2026-04-18 07:19:40 | BTC Vĩnh cửu | $76.578,90 Thanh lý Long | $658,96K ≈ 8,60 BTC |
H**bi 2026-04-18 07:19:13 | BTC Vĩnh cửu | $76.759,10 Thanh lý Long | $196,34K ≈ 2,56 BTC |
Bi**ce 2026-04-18 07:19:06 | BTC Vĩnh cửu | $76.692,50 Thanh lý Long | $238,20K ≈ 3,11 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
As**EX 2026-04-19 05:15:27 | BTC Vĩnh cửu | $75.702,60 Short | $751,88K ≈ 9,93 BTC |
As**EX 2026-04-19 05:15:26 | BTC Vĩnh cửu | $75.702,40 Long | $200,14K ≈ 2,64 BTC |
As**EX 2026-04-19 05:15:25 | BTC Vĩnh cửu | $75.697,20 Short | $275,00K ≈ 3,63 BTC |
As**EX 2026-04-19 05:15:25 | BTC Vĩnh cửu | $75.697,10 Short | $741,11K ≈ 9,79 BTC |
Pi**ex 2026-04-19 05:15:14 | BTC Vĩnh cửu | $75.696,90 Long | $335,01K ≈ 4,43 BTC |
Pi**ex 2026-04-19 05:15:12 | BTC Giao ngay | $75.731,87 Mua | $153,55K ≈ 2,03 BTC |
Bi**ce 2026-04-19 05:15:11 | BTC Vĩnh cửu | $75.676,80 Long | $565,38K ≈ 7,47 BTC |
Bi**ce 2026-04-19 05:14:54 | BTC Vĩnh cửu | $75.698,50 Short | $695,59K ≈ 9,19 BTC |
Bi**ce 2026-04-19 05:14:44 | BTC Vĩnh cửu | $75.700,20 Short | $237,01K ≈ 3,13 BTC |
Bi**ce 2026-04-19 05:14:20 | BTC Vĩnh cửu | $75.698,10 Short | $378,49K ≈ 5,00 BTC |
Gate 2026-04-19 05:14:17 | BTC Vĩnh cửu | $75.701,30 Long | $204,46K ≈ 2,70 BTC |
Pi**ex 2026-04-19 05:14:06 | BTC Giao ngay | $75.750,34 Bán | $134,13K ≈ 1,77 BTC |
Pi**ex 2026-04-19 05:14:05 | BTC Giao ngay | $75.750,35 Mua | $460,09K ≈ 6,07 BTC |
L**nk 2026-04-19 05:14:05 | BTC Giao ngay | $75.745,92 Mua | $194,88K ≈ 2,57 BTC |
Pi**ex 2026-04-19 05:14:00 | BTC Giao ngay | $75.741,73 Mua | $473,11K ≈ 6,25 BTC |
Bi**ce 2026-04-19 05:13:57 | BTC Vĩnh cửu | $75.698,80 Short | $387,72K ≈ 5,12 BTC |
L**nk 2026-04-19 05:13:47 | BTC Giao ngay | $75.746,90 Mua | $220,03K ≈ 2,90 BTC |
Pi**ex 2026-04-19 05:13:47 | BTC Giao ngay | $75.747,10 Mua | $434,48K ≈ 5,74 BTC |
Bi**ce 2026-04-19 05:13:36 | BTC Vĩnh cửu | $75.673,00 Long | $236,02K ≈ 3,12 BTC |
Bi**ce 2026-04-19 05:13:34 | BTC Vĩnh cửu | $75.671,90 Short | $219,07K ≈ 2,90 BTC |
B**gx 2026-04-19 05:13:07 | BTC Vĩnh cửu | $75.665,40 Long | $275,64K ≈ 3,64 BTC |
Pi**ex 2026-04-19 05:13:05 | BTC Giao ngay | $75.727,71 Mua | $357,14K ≈ 4,72 BTC |
H**bi 2026-04-19 05:13:04 | BTC Giao ngay | $75.716,64 Mua | $299,30K ≈ 3,95 BTC |
X**OM 2026-04-19 05:13:04 | BTC Vĩnh cửu | $75.682,80 Short | $232,80K ≈ 3,08 BTC |
Bi**ce 2026-04-19 05:13:04 | BTC Vĩnh cửu | $75.682,70 Short | $1,49M ≈ 19,72 BTC |
Bi**ce 2026-04-19 05:13:04 | BTC Vĩnh cửu | $75.680,40 Long | $611,87K ≈ 8,09 BTC |
Pi**ex 2026-04-19 05:13:02 | BTC Giao ngay | $75.720,98 Bán | $223,17K ≈ 2,95 BTC |
X**OM 2026-04-19 05:13:02 | BTC Giao ngay | $75.720,98 Mua | $124,72K ≈ 1,65 BTC |
Pi**ex 2026-04-19 05:13:01 | BTC Giao ngay | $75.720,98 Bán | $246,87K ≈ 3,26 BTC |
Pi**ex 2026-04-19 05:13:01 | BTC Giao ngay | $75.715,38 Bán | $243,54K ≈ 3,22 BTC |
L**nk 2026-04-19 05:13:01 | BTC Giao ngay | $75.732,58 Mua | $157,55K ≈ 2,08 BTC |
Bi**ce 2026-04-19 05:13:00 | BTC Vĩnh cửu | $75.730,50 Short | $467,56K ≈ 6,17 BTC |
Bi**ce 2026-04-19 05:12:45 | BTC Vĩnh cửu | $75.741,60 Short | $213,43K ≈ 2,82 BTC |
Bi**ce 2026-04-19 05:12:41 | BTC Vĩnh cửu | $75.738,30 Long | $222,59K ≈ 2,94 BTC |
Pi**ex 2026-04-19 05:12:29 | BTC Giao ngay | $75.785,23 Mua | $404,27K ≈ 5,33 BTC |
Bi**ce 2026-04-19 05:12:27 | BTC Vĩnh cửu | $75.731,10 Long | $205,91K ≈ 2,72 BTC |
Pi**ex 2026-04-19 05:12:07 | BTC Giao ngay | $75.781,99 Mua | $191,29K ≈ 2,52 BTC |
Pi**ex 2026-04-19 05:12:07 | BTC Giao ngay | $75.781,98 Bán | $224,49K ≈ 2,96 BTC |
X**OM 2026-04-19 05:12:06 | BTC Vĩnh cửu | $75.728,00 Long | $418,53K ≈ 5,53 BTC |
Bi**ce 2026-04-19 05:12:06 | BTC Vĩnh cửu | $75.733,00 Short | $233,33K ≈ 3,08 BTC |
Bi**ce 2026-04-19 05:12:05 | BTC Vĩnh cửu | $75.757,20 Short | $272,65K ≈ 3,60 BTC |
Pi**ex 2026-04-19 05:10:59 | BTC Giao ngay | $75.813,50 Mua | $147,16K ≈ 1,94 BTC |
Pi**ex 2026-04-19 05:10:58 | BTC Vĩnh cửu | $75.757,30 Long | $336,32K ≈ 4,44 BTC |
H**bi 2026-04-19 05:10:57 | BTC Giao ngay | $75.805,76 Bán | $487,34K ≈ 6,43 BTC |
Pi**ex 2026-04-19 05:09:55 | BTC Giao ngay | $75.822,82 Bán | $101,91K ≈ 1,34 BTC |
H**bi 2026-04-19 05:09:54 | BTC Giao ngay | $75.820,85 Bán | $373,08K ≈ 4,92 BTC |
Pi**ex 2026-04-19 05:09:06 | BTC Giao ngay | $75.832,00 Bán | $216,88K ≈ 2,86 BTC |
H**bi 2026-04-19 05:08:00 | BTC Giao ngay | $75.801,84 Mua | $236,08K ≈ 3,11 BTC |
Pi**ex 2026-04-19 05:07:44 | BTC Giao ngay | $75.815,69 Bán | $103,96K ≈ 1,37 BTC |
Pi**ex 2026-04-19 05:07:28 | BTC Giao ngay | $75.815,70 Mua | $100,33K ≈ 1,32 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $75.751,931 -0,61% | Trung lập | Gate $4,68B Toàn cầu $35,33B | 1H $278,84K 24H $41,24M | Long 46,29% Short 53,71% | -0,0072% |
ETH | $2.351,457 -0,52% | Trung lập | Gate $3,41B Toàn cầu $20,19B | 1H $77,94K 24H $50,30M | Long 52,79% Short 47,21% | -0,0084% |
GT | $7,17 -0,92% | Trung lập | Gate $1,07M Toàn cầu $1,08M | 1H $0,00 24H $20,07 | Long 45,99% Short 54,01% | +0,0100% |
XRP | $1,42 -0,59% | Trung lập | Gate $113,61M Toàn cầu $1,58B | 1H $22,43 24H $2,52M | Long 55,67% Short 44,32% | +0,0046% |
BNB | $630,331 -0,52% | Trung lập | Gate $22,50M Toàn cầu $705,89M | 1H $31,41 24H $527,15K | Long 62,85% Short 37,15% | +0,0078% |
SOL | $86,159 -0,72% | Trung lập | Gate $348,54M Toàn cầu $3,59B | 1H $43,58K 24H $7,72M | Long 63,18% Short 36,82% | -0,0053% |
HYPE | $44,0840 -0,82% | Bán | Gate $18,55M Toàn cầu $738,98M | 1H $388,68 24H $477,97K | Long 46,69% Short 53,31% | +0,0050% |
TRX | $0,329 -0,16% | Trung lập | Gate $6,72M Toàn cầu $258,61M | 1H $1,09K 24H $62,54K | Long 53,24% Short 46,75% | +0,0100% |
RAVE | $3,24 -71,72% | Trung lập | Gate $7,62M Toàn cầu $130,80M | 1H $291,11K 24H $40,90M | Long 41,82% Short 58,18% | +0,2451% |
M | $3,61 -2,94% | Bán | Gate $3,42M Toàn cầu $109,43M | 1H $568,16 24H $1,02M | Long 41,33% Short 58,67% | +0,0032% |
DOGE | $0,0948 -1,32% | Mua | Gate $149,98M Toàn cầu $1,93B | 1H $2,26K 24H $6,52M | Long 71,66% Short 28,34% | -0,0006% |
ADA | $0,248 -1,00% | Mua | Gate $10,77M Toàn cầu $480,85M | 1H $18,10 24H $721,16K | Long 62,95% Short 37,05% | -0,0031% |
SUI | $0,956 -1,18% | Mua | Gate $14,04M Toàn cầu $348,73M | 1H $292,06 24H $1,35M | Long 65,04% Short 34,96% | +0,0044% |
LINK | $9,29 -1,13% | Trung lập | Gate $11,44M Toàn cầu $333,77M | 1H $0,00 24H $144,33K | Long 62,10% Short 37,90% | -0,0073% |
BCH | $444,239 -0,49% | Trung lập | Gate $8,04M Toàn cầu $551,09M | 1H $0,00 24H $168,25K | Long 58,16% Short 41,84% | +0,0025% |
XLM | $0,169 -0,77% | Trung lập | Gate $2,12M Toàn cầu $102,64M | 1H $9,26K 24H $59,33K | Long 56,39% Short 43,61% | +0,0071% |
WLFI | $0,0790 -0,67% | Trung lập | Gate $3,97M Toàn cầu $196,52M | 1H $0,00 24H $584,84K | Long 60,25% Short 39,75% | +0,0021% |
TON | $1,34 -2,30% | Trung lập | Gate $3,06M Toàn cầu $191,42M | 1H $54,24K 24H $414,51K | Long 59,72% Short 40,27% | +0,0050% |
CRO | $0,0701 -0,85% | Trung lập | Gate $421,40K Toàn cầu $31,70M | 1H $0,00 24H $146,23 | Long 65,30% Short 34,70% | -0,0052% |
ZEC | $321,468 -1,15% | Bán | Gate $9,45M Toàn cầu $333,04M | 1H $14,85K 24H $1,57M | Long 43,09% Short 56,90% | +0,0086% |