Vị thế hợp đồng Gate:
$4,69B
-3,62%
Vị thế hợp đồng toàn cầu:
$35,83B
-3,83%
Vị thế thang độ xám:
$285,45K
+388,33
26
16
11
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | +0,0054% |
H**bi | H**bi-USDT Margined | +0,0076% |
Bi**ce | Bi**ce-USDT Margined | -0,0087% |
B**it | B**it-USDT Margined | +0,0019% |
B**mex | B**mex-USDTMargined | +0,0026% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Bi**ce 2026-04-19 19:54:22 | BTC Vĩnh cửu | $75.953,20 Thanh lý Short | $142,71K ≈ 1,88 BTC |
O**x 2026-04-19 19:16:54 | BTC Vĩnh cửu | $75.512,10 Thanh lý Short | $163,28K ≈ 2,16 BTC |
O**x 2026-04-19 19:16:48 | BTC Vĩnh cửu | $75.790,10 Thanh lý Short | $169,89K ≈ 2,24 BTC |
O**x 2026-04-19 19:10:09 | BTC Vĩnh cửu | $75.421,40 Thanh lý Short | $102,64K ≈ 1,36 BTC |
O**x 2026-04-19 19:09:27 | BTC Vĩnh cửu | $75.359,50 Thanh lý Short | $753,66K ≈ 10,00 BTC |
Bi**ce 2026-04-19 18:51:18 | BTC Vĩnh cửu | $75.462,30 Thanh lý Short | $115,30K ≈ 1,53 BTC |
Bi**ce 2026-04-19 17:22:36 | BTC Vĩnh cửu | $74.698,10 Thanh lý Long | $119,06K ≈ 1,59 BTC |
Bi**ce 2026-04-19 15:42:31 | BTC Vĩnh cửu | $75.456,50 Thanh lý Short | $162,15K ≈ 2,15 BTC |
H**bi 2026-04-19 15:41:24 | BTC Vĩnh cửu | $75.306,10 Thanh lý Short | $128,84K ≈ 1,71 BTC |
Bi**ce 2026-04-19 15:23:03 | BTC Vĩnh cửu | $74.598,40 Thanh lý Long | $103,46K ≈ 1,39 BTC |
Bi**ce 2026-04-19 15:23:03 | BTC Vĩnh cửu | $74.565,10 Thanh lý Long | $132,35K ≈ 1,77 BTC |
Bi**ce 2026-04-19 15:22:48 | BTC Vĩnh cửu | $74.587,70 Thanh lý Long | $141,64K ≈ 1,90 BTC |
O**x 2026-04-19 15:22:47 | BTC Vĩnh cửu | $74.547,40 Thanh lý Long | $749,69K ≈ 10,06 BTC |
O**x 2026-04-19 15:22:46 | BTC Vĩnh cửu | $74.566,30 Thanh lý Long | $130,89K ≈ 1,76 BTC |
O**x 2026-04-19 15:22:45 | BTC Vĩnh cửu | $74.624,80 Thanh lý Long | $379,61K ≈ 5,09 BTC |
H**bi 2026-04-19 15:22:20 | BTC Vĩnh cửu | $74.701,10 Thanh lý Long | $197,65K ≈ 2,65 BTC |
O**x 2026-04-19 15:22:14 | BTC Vĩnh cửu | $74.964,80 Thanh lý Long | $127,39K ≈ 1,70 BTC |
Bi**ce 2026-04-19 15:21:30 | BTC Vĩnh cửu | $74.699,50 Thanh lý Long | $120,19K ≈ 1,61 BTC |
Bi**ce 2026-04-19 15:20:22 | BTC Vĩnh cửu | $74.661,00 Thanh lý Long | $746,61K ≈ 10,00 BTC |
Bi**ce 2026-04-19 15:20:21 | BTC Vĩnh cửu | $74.734,80 Thanh lý Long | $133,55K ≈ 1,79 BTC |
Bi**ce 2026-04-19 15:20:21 | BTC Vĩnh cửu | $74.725,50 Thanh lý Long | $205,79K ≈ 2,75 BTC |
O**x 2026-04-19 15:20:20 | BTC Vĩnh cửu | $74.972,10 Thanh lý Long | $749,39K ≈ 10,00 BTC |
Bi**ce 2026-04-19 15:20:19 | BTC Vĩnh cửu | $74.735,90 Thanh lý Long | $207,09K ≈ 2,77 BTC |
Gate 2026-04-19 15:20:00 | BTC Vĩnh cửu | $74.933,21 Thanh lý Long | $1,55M ≈ 20,73 BTC |
Bi**ce 2026-04-19 15:18:52 | BTC Vĩnh cửu | $74.790,30 Thanh lý Long | $208,59K ≈ 2,79 BTC |
Gate 2026-04-19 15:10:00 | BTC Vĩnh cửu | $75.218,60 Thanh lý Long | $56,15K ≈ 0,75 BTC |
O**x 2026-04-19 15:09:52 | BTC Vĩnh cửu | $74.880,10 Thanh lý Long | $109,18K ≈ 1,46 BTC |
Bi**ce 2026-04-19 15:08:18 | BTC Vĩnh cửu | $74.897,90 Thanh lý Long | $172,26K ≈ 2,30 BTC |
H**bi 2026-04-19 14:15:35 | BTC Vĩnh cửu | $74.971,30 Thanh lý Long | $162,53K ≈ 2,17 BTC |
Bi**ce 2026-04-19 14:15:32 | BTC Vĩnh cửu | $74.984,80 Thanh lý Long | $293,49K ≈ 3,91 BTC |
O**x 2026-04-19 14:15:32 | BTC Vĩnh cửu | $75.259,70 Thanh lý Long | $107,19K ≈ 1,42 BTC |
Bi**ce 2026-04-19 14:15:31 | BTC Vĩnh cửu | $75.007,70 Thanh lý Long | $262,75K ≈ 3,50 BTC |
O**x 2026-04-19 14:15:29 | BTC Vĩnh cửu | $75.297,70 Thanh lý Long | $143,61K ≈ 1,91 BTC |
O**x 2026-04-19 14:01:16 | BTC Vĩnh cửu | $75.470,70 Thanh lý Long | $224,03K ≈ 2,97 BTC |
Bi**ce 2026-04-19 12:40:33 | BTC Vĩnh cửu | $75.082,50 Thanh lý Long | $675,74K ≈ 9,00 BTC |
O**x 2026-04-19 12:40:11 | BTC Vĩnh cửu | $75.498,70 Thanh lý Long | $754,90K ≈ 10,00 BTC |
O**x 2026-04-19 12:18:20 | BTC Vĩnh cửu | $75.740,00 Thanh lý Short | $264,84K ≈ 3,50 BTC |
Bi**ce 2026-04-19 12:18:04 | BTC Vĩnh cửu | $76.011,00 Thanh lý Short | $301,99K ≈ 3,97 BTC |
Bi**ce 2026-04-19 11:08:48 | BTC Vĩnh cửu | $75.023,80 Thanh lý Long | $197,01K ≈ 2,63 BTC |
Bi**ce 2026-04-19 11:08:16 | BTC Vĩnh cửu | $75.051,50 Thanh lý Long | $121,05K ≈ 1,61 BTC |
Gate 2026-04-19 11:05:00 | BTC Vĩnh cửu | $75.340,90 Thanh lý Long | $195,35K ≈ 2,59 BTC |
Bi**ce 2026-04-19 10:24:51 | BTC Vĩnh cửu | $75.128,20 Thanh lý Long | $139,81K ≈ 1,86 BTC |
Bi**ce 2026-04-19 10:24:49 | BTC Vĩnh cửu | $75.156,40 Thanh lý Long | $292,20K ≈ 3,89 BTC |
Bi**ce 2026-04-19 05:19:43 | BTC Vĩnh cửu | $75.295,60 Thanh lý Long | $271,51K ≈ 3,61 BTC |
Bi**ce 2026-04-19 04:24:33 | BTC Vĩnh cửu | $76.021,50 Thanh lý Short | $107,64K ≈ 1,42 BTC |
Bi**ce 2026-04-19 03:48:12 | BTC Vĩnh cửu | $75.855,10 Thanh lý Short | $283,62K ≈ 3,74 BTC |
Bi**ce 2026-04-19 02:45:27 | BTC Vĩnh cửu | $75.232,30 Thanh lý Long | $139,10K ≈ 1,85 BTC |
B**mex 2026-04-19 02:41:59 | BTC Vĩnh cửu | $75.490,00 Thanh lý Long | $131,20K ≈ 1,74 BTC |
Bi**ce 2026-04-19 02:41:57 | BTC Vĩnh cửu | $75.051,90 Thanh lý Long | $959,23K ≈ 12,78 BTC |
O**x 2026-04-19 02:41:55 | BTC Vĩnh cửu | $75.103,70 Thanh lý Long | $756,00K ≈ 10,07 BTC |
O**x 2026-04-19 02:39:23 | BTC Vĩnh cửu | $75.491,60 Thanh lý Long | $756,00K ≈ 10,01 BTC |
O**x 2026-04-19 02:38:05 | BTC Vĩnh cửu | $75.212,70 Thanh lý Long | $106,67K ≈ 1,42 BTC |
Bi**ce 2026-04-19 02:37:52 | BTC Vĩnh cửu | $75.218,50 Thanh lý Long | $297,18K ≈ 3,95 BTC |
Bi**ce 2026-04-19 02:33:01 | BTC Vĩnh cửu | $75.192,90 Thanh lý Long | $751,92K ≈ 10,00 BTC |
O**x 2026-04-19 02:32:58 | BTC Vĩnh cửu | $75.565,30 Thanh lý Long | $755,39K ≈ 10,00 BTC |
Gate 2026-04-19 02:20:00 | BTC Vĩnh cửu | $75.612,86 Thanh lý Long | $414,53K ≈ 5,48 BTC |
Bi**ce 2026-04-19 02:19:53 | BTC Vĩnh cửu | $75.280,10 Thanh lý Long | $101,17K ≈ 1,34 BTC |
O**x 2026-04-19 02:19:50 | BTC Vĩnh cửu | $75.581,70 Thanh lý Long | $278,41K ≈ 3,68 BTC |
Bi**ce 2026-04-19 02:19:49 | BTC Vĩnh cửu | $75.296,10 Thanh lý Long | $150,59K ≈ 2,00 BTC |
Bi**ce 2026-04-19 02:18:11 | BTC Vĩnh cửu | $75.208,30 Thanh lý Long | $1,65M ≈ 22,05 BTC |
Bi**ce 2026-04-19 01:07:59 | BTC Vĩnh cửu | $75.456,30 Thanh lý Long | $105,48K ≈ 1,40 BTC |
Bi**ce 2026-04-19 00:18:16 | BTC Vĩnh cửu | $75.404,50 Thanh lý Long | $693,19K ≈ 9,19 BTC |
Bi**ce 2026-04-19 00:18:16 | BTC Vĩnh cửu | $75.396,40 Thanh lý Long | $346,82K ≈ 4,60 BTC |
O**x 2026-04-19 00:18:13 | BTC Vĩnh cửu | $75.472,80 Thanh lý Long | $123,62K ≈ 1,64 BTC |
O**x 2026-04-19 00:18:02 | BTC Vĩnh cửu | $75.550,20 Thanh lý Long | $200,00K ≈ 2,65 BTC |
Bi**ce 2026-04-19 00:17:37 | BTC Vĩnh cửu | $75.561,00 Thanh lý Long | $164,79K ≈ 2,18 BTC |
O**x 2026-04-18 21:41:08 | BTC Vĩnh cửu | $75.506,30 Thanh lý Long | $200,00K ≈ 2,65 BTC |
Gate 2026-04-18 21:35:00 | BTC Vĩnh cửu | $75.934,90 Thanh lý Long | $55,76K ≈ 0,73 BTC |
O**x 2026-04-18 20:39:42 | BTC Vĩnh cửu | $76.041,00 Thanh lý Long | $761,81K ≈ 10,02 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
B**it 2026-04-19 20:23:12 | BTC Vĩnh cửu | $75.596,40 Short | $204,86K ≈ 2,71 BTC |
Pi**ex 2026-04-19 20:22:57 | BTC Giao ngay | $75.646,03 Mua | $520,62K ≈ 6,88 BTC |
B**it 2026-04-19 20:22:56 | BTC Vĩnh cửu | $75.611,40 Short | $206,57K ≈ 2,73 BTC |
As**EX 2026-04-19 20:22:19 | BTC Vĩnh cửu | $75.591,30 Long | $351,98K ≈ 4,66 BTC |
As**EX 2026-04-19 20:22:19 | BTC Vĩnh cửu | $75.591,20 Long | $204,57K ≈ 2,71 BTC |
As**EX 2026-04-19 20:22:19 | BTC Vĩnh cửu | $75.591,40 Long | $657,25K ≈ 8,69 BTC |
Pi**ex 2026-04-19 20:22:15 | BTC Giao ngay | $75.636,41 Bán | $303,80K ≈ 4,02 BTC |
Pi**ex 2026-04-19 20:22:14 | BTC Giao ngay | $75.636,42 Mua | $125,17K ≈ 1,65 BTC |
As**EX 2026-04-19 20:22:13 | BTC Vĩnh cửu | $75.585,60 Short | $361,29K ≈ 4,78 BTC |
As**EX 2026-04-19 20:22:13 | BTC Vĩnh cửu | $75.585,70 Short | $358,14K ≈ 4,74 BTC |
As**EX 2026-04-19 20:22:11 | BTC Vĩnh cửu | $75.580,10 Short | $1,05M ≈ 13,96 BTC |
As**EX 2026-04-19 20:22:11 | BTC Vĩnh cửu | $75.580,20 Short | $273,08K ≈ 3,61 BTC |
Pi**ex 2026-04-19 20:22:05 | BTC Giao ngay | $75.604,43 Bán | $331,15K ≈ 4,38 BTC |
Pi**ex 2026-04-19 20:21:59 | BTC Giao ngay | $75.615,21 Bán | $127,65K ≈ 1,69 BTC |
Bi**ce 2026-04-19 20:21:12 | BTC Vĩnh cửu | $75.591,20 Long | $259,95K ≈ 3,44 BTC |
Bi**ce 2026-04-19 20:20:23 | BTC Vĩnh cửu | $75.600,10 Long | $378,00K ≈ 5,00 BTC |
Bi**ce 2026-04-19 20:19:53 | BTC Vĩnh cửu | $75.622,50 Long | $245,16K ≈ 3,24 BTC |
Pi**ex 2026-04-19 20:19:51 | BTC Giao ngay | $75.668,87 Bán | $134,01K ≈ 1,77 BTC |
Pi**ex 2026-04-19 20:19:51 | BTC Giao ngay | $75.668,88 Mua | $117,40K ≈ 1,55 BTC |
Bi**ce 2026-04-19 20:19:50 | BTC Vĩnh cửu | $75.611,60 Short | $264,48K ≈ 3,50 BTC |
B**gx 2026-04-19 20:18:43 | BTC Vĩnh cửu | $75.608,40 Long | $468,54K ≈ 6,20 BTC |
Gate 2026-04-19 20:17:56 | BTC Vĩnh cửu | $75.630,00 Short | $294,60K ≈ 3,90 BTC |
Pi**ex 2026-04-19 20:17:39 | BTC Giao ngay | $75.660,44 Bán | $141,34K ≈ 1,87 BTC |
H**bi 2026-04-19 20:17:38 | BTC Giao ngay | $75.664,48 Mua | $167,46K ≈ 2,21 BTC |
Bi**ce 2026-04-19 20:17:38 | BTC Vĩnh cửu | $75.608,10 Long | $430,13K ≈ 5,69 BTC |
Pi**ex 2026-04-19 20:17:34 | BTC Giao ngay | $75.664,51 Mua | $114,15K ≈ 1,51 BTC |
Pi**ex 2026-04-19 20:17:34 | BTC Giao ngay | $75.657,11 Bán | $142,63K ≈ 1,89 BTC |
Pi**ex 2026-04-19 20:17:16 | BTC Giao ngay | $75.675,54 Mua | $189,64K ≈ 2,51 BTC |
Bi**ce 2026-04-19 20:17:11 | BTC Vĩnh cửu | $75.627,30 Long | $209,94K ≈ 2,78 BTC |
As**EX 2026-04-19 20:17:05 | BTC Vĩnh cửu | $75.640,20 Long | $324,04K ≈ 4,28 BTC |
As**EX 2026-04-19 20:17:05 | BTC Vĩnh cửu | $75.640,40 Long | $668,86K ≈ 8,84 BTC |
As**EX 2026-04-19 20:17:05 | BTC Vĩnh cửu | $75.640,70 Long | $650,85K ≈ 8,60 BTC |
As**EX 2026-04-19 20:17:05 | BTC Vĩnh cửu | $75.639,90 Long | $1,14M ≈ 15,09 BTC |
As**EX 2026-04-19 20:17:01 | BTC Vĩnh cửu | $75.657,40 Long | $337,92K ≈ 4,47 BTC |
As**EX 2026-04-19 20:17:01 | BTC Vĩnh cửu | $75.657,30 Long | $451,50K ≈ 5,97 BTC |
As**EX 2026-04-19 20:17:01 | BTC Vĩnh cửu | $75.657,50 Long | $222,22K ≈ 2,94 BTC |
As**EX 2026-04-19 20:17:01 | BTC Vĩnh cửu | $75.657,60 Long | $269,09K ≈ 3,56 BTC |
Bi**ce 2026-04-19 20:16:14 | BTC Giao ngay | $75.650,79 Bán | $151,65K ≈ 2,00 BTC |
Bi**ce 2026-04-19 20:16:00 | BTC Giao ngay | $75.669,87 Bán | $163,22K ≈ 2,16 BTC |
Bi**ce 2026-04-19 20:15:46 | BTC Giao ngay | $75.684,57 Mua | $100,00K ≈ 1,32 BTC |
H**bi 2026-04-19 20:15:33 | BTC Giao ngay | $75.675,35 Mua | $181,21K ≈ 2,39 BTC |
Bi**ce 2026-04-19 20:15:33 | BTC Giao ngay | $75.671,22 Mua | $125,17K ≈ 1,65 BTC |
X**OM 2026-04-19 20:15:29 | BTC Giao ngay | $75.672,74 Bán | $122,23K ≈ 1,62 BTC |
Bi**ce 2026-04-19 20:13:59 | BTC Giao ngay | $75.631,56 Bán | $117,90K ≈ 1,56 BTC |
X**OM 2026-04-19 20:12:56 | BTC Giao ngay | $75.602,19 Bán | $134,10K ≈ 1,77 BTC |
Bi**ce 2026-04-19 20:12:55 | BTC Giao ngay | $75.600,01 Mua | $261,73K ≈ 3,46 BTC |
X**OM 2026-04-19 20:12:49 | BTC Giao ngay | $75.600,04 Bán | $218,54K ≈ 2,89 BTC |
Bi**ce 2026-04-19 20:12:48 | BTC Giao ngay | $75.607,07 Bán | $387,22K ≈ 5,12 BTC |
Pi**ex 2026-04-19 20:12:27 | BTC Giao ngay | $75.600,00 Bán | $151,75K ≈ 2,01 BTC |
Pi**ex 2026-04-19 20:12:27 | BTC Giao ngay | $75.600,01 Mua | $109,81K ≈ 1,45 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $75.387,369 -1,09% | Trung lập | Gate $4,69B Toàn cầu $35,83B | 1H $597,47K 24H $36,21M | Long 48,22% Short 51,77% | +0,0100% |
ETH | $2.323,510 -1,70% | Trung lập | Gate $3,25B Toàn cầu $19,29B | 1H $1,01M 24H $36,89M | Long 57,07% Short 42,93% | -0,0012% |
GT | $7,14 -1,23% | Trung lập | Gate $1,06M Toàn cầu $1,06M | 1H $0,00 24H $149,41 | Long 46,48% Short 53,52% | +0,0100% |
XRP | $1,42 -0,70% | Trung lập | Gate $111,60M Toàn cầu $1,51B | 1H $5,60K 24H $1,27M | Long 57,14% Short 42,86% | -0,0008% |
BNB | $621,570 -1,90% | Trung lập | Gate $22,68M Toàn cầu $697,56M | 1H $43,41 24H $518,27K | Long 63,68% Short 36,32% | -0,0012% |
SOL | $85,218 -1,81% | Mua | Gate $356,73M Toàn cầu $3,44B | 1H $236,80K 24H $4,89M | Long 64,93% Short 35,07% | -0,0090% |
HYPE | $43,217 -2,76% | Trung lập | Gate $18,02M Toàn cầu $725,94M | 1H $5,54K 24H $332,07K | Long 45,87% Short 54,13% | +0,0050% |
TRX | $0,330 +0,30% | Trung lập | Gate $6,86M Toàn cầu $247,36M | 1H $0,00 24H $170,81K | Long 53,25% Short 46,75% | +0,0100% |
M | $3,28 -11,58% | Trung lập | Gate $3,31M Toàn cầu $100,99M | 1H $81,79K 24H $369,54K | Long 41,17% Short 58,82% | -0,0066% |
DOGE | $0,0943 -1,88% | Mua | Gate $158,92M Toàn cầu $1,91B | 1H $8,36K 24H $4,02M | Long 71,47% Short 28,53% | +0,0100% |
ADA | $0,246 -1,81% | Mua | Gate $10,83M Toàn cầu $464,03M | 1H $10,87K 24H $589,13K | Long 65,22% Short 34,78% | +0,0015% |
SUI | $0,949 -1,87% | Mua | Gate $13,57M Toàn cầu $341,82M | 1H $993,25 24H $581,19K | Long 65,97% Short 34,03% | -0,0059% |
LINK | $9,18 -2,27% | Trung lập | Gate $11,71M Toàn cầu $321,81M | 1H $2,80K 24H $327,42K | Long 63,51% Short 36,49% | -0,0025% |
BCH | $440,545 -1,32% | Trung lập | Gate $7,92M Toàn cầu $513,26M | 1H $87,16 24H $157,14K | Long 59,17% Short 40,83% | +0,0037% |
XLM | $0,169 -0,75% | Trung lập | Gate $2,11M Toàn cầu $102,96M | 1H $24,38 24H $54,08K | Long 54,99% Short 45,01% | +0,0022% |
WLFI | $0,0785 -1,27% | Trung lập | Gate $3,91M Toàn cầu $197,16M | 1H $14,88 24H $360,03K | Long 59,68% Short 40,32% | +0,0050% |
CRO | $0,0695 -1,64% | Trung lập | Gate $416,63K Toàn cầu $32,02M | 1H $0,00 24H $274,34 | Long 63,65% Short 36,35% | -0,0218% |
TON | $1,29 -5,64% | Trung lập | Gate $3,09M Toàn cầu $187,85M | 1H $0,00 24H $345,09K | Long 60,38% Short 39,61% | -0,0087% |
ZEC | $328,457 +1,00% | Bán | Gate $9,71M Toàn cầu $342,39M | 1H $138,04K 24H $837,57K | Long 43,46% Short 56,54% | +0,0100% |
ASTER | $0,671 +0,19% | Trung lập | Gate $4,62M Toàn cầu $268,06M | 1H $66,65 24H $213,29K | Long 62,88% Short 37,12% | +0,0050% |