Vị thế hợp đồng Gate:
$4,67B
-11,18%
Vị thế hợp đồng toàn cầu:
$35,22B
-8,33%
Vị thế thang độ xám:
$285,45K
+388,33
26
16
11
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | -0,0032% |
H**bi | H**bi-USDT Margined | -0,0029% |
Bi**ce | Bi**ce-USDT Margined | -0,0062% |
B**it | B**it-USDT Margined | -0,0008% |
B**mex | B**mex-USDTMargined | -0,0052% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
O**x 2026-04-19 12:18:20 | BTC Vĩnh cửu | $75.740,00 Thanh lý Short | $264,84K ≈ 3,50 BTC |
Bi**ce 2026-04-19 12:18:04 | BTC Vĩnh cửu | $76.011,00 Thanh lý Short | $301,99K ≈ 3,97 BTC |
Bi**ce 2026-04-19 11:08:48 | BTC Vĩnh cửu | $75.023,80 Thanh lý Long | $197,01K ≈ 2,63 BTC |
Bi**ce 2026-04-19 11:08:16 | BTC Vĩnh cửu | $75.051,50 Thanh lý Long | $121,05K ≈ 1,61 BTC |
Gate 2026-04-19 11:05:00 | BTC Vĩnh cửu | $75.340,90 Thanh lý Long | $195,35K ≈ 2,59 BTC |
Bi**ce 2026-04-19 10:24:51 | BTC Vĩnh cửu | $75.128,20 Thanh lý Long | $139,81K ≈ 1,86 BTC |
Bi**ce 2026-04-19 10:24:49 | BTC Vĩnh cửu | $75.156,40 Thanh lý Long | $292,20K ≈ 3,89 BTC |
Bi**ce 2026-04-19 05:19:43 | BTC Vĩnh cửu | $75.295,60 Thanh lý Long | $271,51K ≈ 3,61 BTC |
Bi**ce 2026-04-19 04:24:33 | BTC Vĩnh cửu | $76.021,50 Thanh lý Short | $107,64K ≈ 1,42 BTC |
Bi**ce 2026-04-19 03:48:12 | BTC Vĩnh cửu | $75.855,10 Thanh lý Short | $283,62K ≈ 3,74 BTC |
Bi**ce 2026-04-19 02:45:27 | BTC Vĩnh cửu | $75.232,30 Thanh lý Long | $139,10K ≈ 1,85 BTC |
B**mex 2026-04-19 02:41:59 | BTC Vĩnh cửu | $75.490,00 Thanh lý Long | $131,20K ≈ 1,74 BTC |
Bi**ce 2026-04-19 02:41:57 | BTC Vĩnh cửu | $75.051,90 Thanh lý Long | $959,23K ≈ 12,78 BTC |
O**x 2026-04-19 02:41:55 | BTC Vĩnh cửu | $75.103,70 Thanh lý Long | $756,00K ≈ 10,07 BTC |
O**x 2026-04-19 02:39:23 | BTC Vĩnh cửu | $75.491,60 Thanh lý Long | $756,00K ≈ 10,01 BTC |
O**x 2026-04-19 02:38:05 | BTC Vĩnh cửu | $75.212,70 Thanh lý Long | $106,67K ≈ 1,42 BTC |
Bi**ce 2026-04-19 02:37:52 | BTC Vĩnh cửu | $75.218,50 Thanh lý Long | $297,18K ≈ 3,95 BTC |
Bi**ce 2026-04-19 02:33:01 | BTC Vĩnh cửu | $75.192,90 Thanh lý Long | $751,92K ≈ 10,00 BTC |
O**x 2026-04-19 02:32:58 | BTC Vĩnh cửu | $75.565,30 Thanh lý Long | $755,39K ≈ 10,00 BTC |
Gate 2026-04-19 02:20:00 | BTC Vĩnh cửu | $75.612,86 Thanh lý Long | $414,53K ≈ 5,48 BTC |
Bi**ce 2026-04-19 02:19:53 | BTC Vĩnh cửu | $75.280,10 Thanh lý Long | $101,17K ≈ 1,34 BTC |
O**x 2026-04-19 02:19:50 | BTC Vĩnh cửu | $75.581,70 Thanh lý Long | $278,41K ≈ 3,68 BTC |
Bi**ce 2026-04-19 02:19:49 | BTC Vĩnh cửu | $75.296,10 Thanh lý Long | $150,59K ≈ 2,00 BTC |
Bi**ce 2026-04-19 02:18:11 | BTC Vĩnh cửu | $75.208,30 Thanh lý Long | $1,65M ≈ 22,05 BTC |
Bi**ce 2026-04-19 01:07:59 | BTC Vĩnh cửu | $75.456,30 Thanh lý Long | $105,48K ≈ 1,40 BTC |
Bi**ce 2026-04-19 00:18:16 | BTC Vĩnh cửu | $75.396,40 Thanh lý Long | $346,82K ≈ 4,60 BTC |
Bi**ce 2026-04-19 00:18:16 | BTC Vĩnh cửu | $75.404,50 Thanh lý Long | $693,19K ≈ 9,19 BTC |
O**x 2026-04-19 00:18:13 | BTC Vĩnh cửu | $75.472,80 Thanh lý Long | $123,62K ≈ 1,64 BTC |
O**x 2026-04-19 00:18:02 | BTC Vĩnh cửu | $75.550,20 Thanh lý Long | $200,00K ≈ 2,65 BTC |
Bi**ce 2026-04-19 00:17:37 | BTC Vĩnh cửu | $75.561,00 Thanh lý Long | $164,79K ≈ 2,18 BTC |
O**x 2026-04-18 21:41:08 | BTC Vĩnh cửu | $75.506,30 Thanh lý Long | $200,00K ≈ 2,65 BTC |
Gate 2026-04-18 21:35:00 | BTC Vĩnh cửu | $75.934,90 Thanh lý Long | $55,76K ≈ 0,73 BTC |
O**x 2026-04-18 20:39:42 | BTC Vĩnh cửu | $76.041,00 Thanh lý Long | $761,81K ≈ 10,02 BTC |
O**x 2026-04-18 20:18:03 | BTC Vĩnh cửu | $76.533,30 Thanh lý Short | $167,64K ≈ 2,19 BTC |
Gate 2026-04-18 20:10:00 | BTC Vĩnh cửu | $76.171,10 Thanh lý Long | $203,22K ≈ 2,67 BTC |
Bi**ce 2026-04-18 19:56:50 | BTC Vĩnh cửu | $76.283,50 Thanh lý Short | $108,09K ≈ 1,42 BTC |
Bi**ce 2026-04-18 19:41:02 | BTC Vĩnh cửu | $75.442,20 Thanh lý Long | $127,64K ≈ 1,69 BTC |
Bi**ce 2026-04-18 19:40:55 | BTC Vĩnh cửu | $75.309,70 Thanh lý Long | $2,92M ≈ 38,81 BTC |
Bi**ce 2026-04-18 19:40:09 | BTC Vĩnh cửu | $75.470,40 Thanh lý Long | $224,29K ≈ 2,97 BTC |
Gate 2026-04-18 19:40:00 | BTC Vĩnh cửu | $75.755,90 Thanh lý Long | $158,45K ≈ 2,09 BTC |
B**mex 2026-04-18 19:39:53 | BTC Vĩnh cửu | $75.889,70 Thanh lý Long | $117,30K ≈ 1,55 BTC |
Bi**ce 2026-04-18 19:39:34 | BTC Vĩnh cửu | $75.542,52 Thanh lý Long | $146,17K ≈ 1,94 BTC |
Bi**ce 2026-04-18 19:39:29 | BTC Vĩnh cửu | $75.586,30 Thanh lý Long | $147,54K ≈ 1,95 BTC |
O**x 2026-04-18 19:06:29 | BTC Vĩnh cửu | $75.704,90 Thanh lý Long | $218,59K ≈ 2,89 BTC |
Gate 2026-04-18 19:05:00 | BTC Vĩnh cửu | $75.927,90 Thanh lý Long | $130,18K ≈ 1,71 BTC |
Gate 2026-04-18 19:00:00 | BTC Vĩnh cửu | $76.035,39 Thanh lý Long | $54,75K ≈ 0,72 BTC |
O**x 2026-04-18 18:13:10 | BTC Vĩnh cửu | $76.174,10 Thanh lý Long | $141,54K ≈ 1,86 BTC |
Bi**ce 2026-04-18 18:10:07 | BTC Vĩnh cửu | $75.792,40 Thanh lý Long | $1,57M ≈ 20,78 BTC |
Gate 2026-04-18 18:10:00 | BTC Vĩnh cửu | $76.192,10 Thanh lý Long | $807,36K ≈ 10,60 BTC |
Bi**ce 2026-04-18 18:08:36 | BTC Vĩnh cửu | $75.945,40 Thanh lý Long | $746,46K ≈ 9,83 BTC |
O**x 2026-04-18 18:08:36 | BTC Vĩnh cửu | $75.966,30 Thanh lý Long | $122,36K ≈ 1,61 BTC |
Bi**ce 2026-04-18 18:06:33 | BTC Vĩnh cửu | $76.000,00 Thanh lý Long | $147,36K ≈ 1,94 BTC |
Bi**ce 2026-04-18 18:02:38 | BTC Vĩnh cửu | $76.049,60 Thanh lý Long | $147,84K ≈ 1,94 BTC |
O**x 2026-04-18 18:02:30 | BTC Vĩnh cửu | $76.058,40 Thanh lý Long | $150,05K ≈ 1,97 BTC |
Bi**ce 2026-04-18 17:33:15 | BTC Vĩnh cửu | $76.915,90 Thanh lý Short | $158,75K ≈ 2,06 BTC |
Bi**ce 2026-04-18 17:32:26 | BTC Vĩnh cửu | $76.898,80 Thanh lý Short | $286,75K ≈ 3,73 BTC |
O**x 2026-04-18 16:35:02 | BTC Vĩnh cửu | $76.234,80 Thanh lý Long | $160,31K ≈ 2,10 BTC |
Bi**ce 2026-04-18 16:34:57 | BTC Vĩnh cửu | $76.251,30 Thanh lý Long | $297,68K ≈ 3,90 BTC |
Bi**ce 2026-04-18 16:34:30 | BTC Vĩnh cửu | $76.229,10 Thanh lý Long | $791,94K ≈ 10,39 BTC |
Bi**ce 2026-04-18 16:18:29 | BTC Vĩnh cửu | $76.314,50 Thanh lý Long | $228,94K ≈ 3,00 BTC |
Bi**ce 2026-04-18 16:17:20 | BTC Vĩnh cửu | $76.337,75 Thanh lý Long | $121,68K ≈ 1,59 BTC |
O**x 2026-04-18 16:17:19 | BTC Vĩnh cửu | $76.641,30 Thanh lý Long | $185,33K ≈ 2,42 BTC |
Bi**ce 2026-04-18 16:16:35 | BTC Vĩnh cửu | $76.256,40 Thanh lý Long | $1,21M ≈ 15,96 BTC |
O**x 2026-04-18 16:16:30 | BTC Vĩnh cửu | $76.368,20 Thanh lý Long | $129,42K ≈ 1,69 BTC |
H**bi 2026-04-18 16:16:25 | BTC Vĩnh cửu | $76.469,70 Thanh lý Long | $151,71K ≈ 1,98 BTC |
Gate 2026-04-18 16:15:00 | BTC Vĩnh cửu | $76.725,70 Thanh lý Long | $81,44K ≈ 1,06 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Gate 2026-04-19 12:33:21 | BTC Vĩnh cửu | $75.547,40 Long | $451,03K ≈ 5,97 BTC |
Pi**ex 2026-04-19 12:32:34 | BTC Giao ngay | $75.576,01 Mua | $857,95K ≈ 11,35 BTC |
Pi**ex 2026-04-19 12:32:33 | BTC Giao ngay | $75.576,01 Mua | $435,81K ≈ 5,77 BTC |
Gate 2026-04-19 12:32:33 | BTC Vĩnh cửu | $75.527,10 Short | $280,80K ≈ 3,72 BTC |
Gate 2026-04-19 12:32:33 | BTC Vĩnh cửu | $75.530,20 Short | $679,81K ≈ 9,00 BTC |
Gate 2026-04-19 12:32:33 | BTC Vĩnh cửu | $75.529,10 Short | $802,15K ≈ 10,62 BTC |
Pi**ex 2026-04-19 12:32:32 | BTC Giao ngay | $75.595,75 Bán | $133,13K ≈ 1,76 BTC |
Pi**ex 2026-04-19 12:32:21 | BTC Giao ngay | $75.598,03 Mua | $274,62K ≈ 3,63 BTC |
Pi**ex 2026-04-19 12:32:21 | BTC Giao ngay | $75.598,02 Bán | $160,64K ≈ 2,12 BTC |
As**EX 2026-04-19 12:31:49 | BTC Vĩnh cửu | $75.571,00 Short | $571,39K ≈ 7,56 BTC |
As**EX 2026-04-19 12:31:49 | BTC Vĩnh cửu | $75.570,90 Short | $593,59K ≈ 7,85 BTC |
Bi**ce 2026-04-19 12:31:45 | BTC Vĩnh cửu | $75.565,30 Long | $308,45K ≈ 4,08 BTC |
As**EX 2026-04-19 12:31:45 | BTC Vĩnh cửu | $75.566,00 Short | $247,95K ≈ 3,28 BTC |
As**EX 2026-04-19 12:31:45 | BTC Vĩnh cửu | $75.566,10 Short | $522,36K ≈ 6,91 BTC |
As**EX 2026-04-19 12:31:45 | BTC Vĩnh cửu | $75.565,90 Short | $555,46K ≈ 7,35 BTC |
As**EX 2026-04-19 12:31:45 | BTC Vĩnh cửu | $75.566,20 Short | $373,04K ≈ 4,94 BTC |
As**EX 2026-04-19 12:31:36 | BTC Vĩnh cửu | $75.569,60 Long | $693,01K ≈ 9,17 BTC |
As**EX 2026-04-19 12:31:36 | BTC Vĩnh cửu | $75.569,70 Long | $396,06K ≈ 5,24 BTC |
As**EX 2026-04-19 12:31:36 | BTC Vĩnh cửu | $75.571,80 Long | $288,37K ≈ 3,82 BTC |
As**EX 2026-04-19 12:31:35 | BTC Vĩnh cửu | $75.572,90 Long | $297,99K ≈ 3,94 BTC |
As**EX 2026-04-19 12:31:35 | BTC Vĩnh cửu | $75.572,60 Long | $410,12K ≈ 5,43 BTC |
Bi**ce 2026-04-19 12:31:14 | BTC Vĩnh cửu | $75.607,00 Short | $552,00K ≈ 7,30 BTC |
Bi**ce 2026-04-19 12:30:23 | BTC Vĩnh cửu | $75.631,40 Long | $1,00M ≈ 13,31 BTC |
X**OM 2026-04-19 12:30:13 | BTC Vĩnh cửu | $75.631,30 Long | $210,92K ≈ 2,79 BTC |
Bi**ce 2026-04-19 12:30:12 | BTC Vĩnh cửu | $75.640,50 Short | $1,71M ≈ 22,72 BTC |
Bi**ce 2026-04-19 12:29:44 | BTC Vĩnh cửu | $75.640,60 Long | $200,22K ≈ 2,65 BTC |
L**nk 2026-04-19 12:29:43 | BTC Vĩnh cửu | $75.640,50 Short | $225,62K ≈ 2,98 BTC |
Bi**ce 2026-04-19 12:29:29 | BTC Vĩnh cửu | $75.634,40 Long | $1,09M ≈ 14,44 BTC |
Bi**ce 2026-04-19 12:29:27 | BTC Giao ngay | $75.684,94 Bán | $103,10K ≈ 1,36 BTC |
Bi**ce 2026-04-19 12:29:15 | BTC Vĩnh cửu | $75.640,50 Long | $805,19K ≈ 10,65 BTC |
Bi**ce 2026-04-19 12:29:06 | BTC Vĩnh cửu | $75.643,90 Long | $300,98K ≈ 3,98 BTC |
H**bi 2026-04-19 12:28:56 | BTC Giao ngay | $75.663,95 Mua | $631,28K ≈ 8,34 BTC |
Pi**ex 2026-04-19 12:26:55 | BTC Giao ngay | $75.691,46 Bán | $192,01K ≈ 2,54 BTC |
H**bi 2026-04-19 12:26:54 | BTC Giao ngay | $75.698,44 Bán | $309,09K ≈ 4,08 BTC |
Pi**ex 2026-04-19 12:26:18 | BTC Giao ngay | $75.689,20 Mua | $400,01K ≈ 5,28 BTC |
X**OM 2026-04-19 12:26:17 | BTC Giao ngay | $75.689,19 Mua | $121,50K ≈ 1,61 BTC |
Pi**ex 2026-04-19 12:26:17 | BTC Giao ngay | $75.689,19 Bán | $223,96K ≈ 2,96 BTC |
Pi**ex 2026-04-19 12:24:42 | BTC Giao ngay | $75.709,47 Mua | $128,52K ≈ 1,70 BTC |
Pi**ex 2026-04-19 12:23:59 | BTC Giao ngay | $75.711,04 Mua | $286,60K ≈ 3,79 BTC |
Bi**ce 2026-04-19 12:23:58 | BTC Giao ngay | $75.726,16 Bán | $115,10K ≈ 1,52 BTC |
Pi**ex 2026-04-19 12:21:11 | BTC Giao ngay | $75.733,56 Mua | $117,97K ≈ 1,56 BTC |
Pi**ex 2026-04-19 12:20:44 | BTC Giao ngay | $75.733,55 Bán | $189,97K ≈ 2,51 BTC |
L**nk 2026-04-19 12:18:14 | BTC Giao ngay | $75.757,71 Bán | $111,69K ≈ 1,47 BTC |
Bi**ce 2026-04-19 12:18:13 | BTC Giao ngay | $75.759,65 Mua | $367,01K ≈ 4,84 BTC |
X**OM 2026-04-19 12:18:13 | BTC Giao ngay | $75.759,65 Bán | $176,74K ≈ 2,33 BTC |
L**nk 2026-04-19 12:18:12 | BTC Giao ngay | $75.721,23 Bán | $433,67K ≈ 5,73 BTC |
X**OM 2026-04-19 12:18:12 | BTC Giao ngay | $75.757,25 Bán | $382,53K ≈ 5,05 BTC |
H**bi 2026-04-19 12:17:48 | BTC Giao ngay | $75.737,74 Bán | $248,35K ≈ 3,28 BTC |
Bi**ce 2026-04-19 12:17:48 | BTC Giao ngay | $75.739,73 Bán | $131,98K ≈ 1,74 BTC |
Pi**ex 2026-04-19 12:16:36 | BTC Giao ngay | $75.727,54 Mua | $283,93K ≈ 3,75 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $75.611,579 -0,80% | Trung lập | Gate $4,67B Toàn cầu $35,22B | 1H $719,45K 24H $40,17M | Long 47,53% Short 52,46% | -0,0032% |
ETH | $2.342,266 -0,91% | Trung lập | Gate $3,32B Toàn cầu $19,55B | 1H $111,41K 24H $46,88M | Long 55,48% Short 44,52% | -0,0012% |
GT | $7,12 -1,58% | Trung lập | Gate $1,06M Toàn cầu $1,06M | 1H $0,00 24H $169,48 | Long 46,14% Short 53,85% | +0,0100% |
XRP | $1,43 -0,40% | Trung lập | Gate $119,18M Toàn cầu $1,50B | 1H $152,55 24H $2,16M | Long 56,60% Short 43,40% | +0,0079% |
BNB | $624,587 -1,42% | Trung lập | Gate $22,36M Toàn cầu $699,41M | 1H $0,00 24H $677,27K | Long 63,20% Short 36,80% | -0,0056% |
SOL | $85,691 -1,26% | Mua | Gate $341,63M Toàn cầu $3,38B | 1H $33,46K 24H $7,53M | Long 64,06% Short 35,93% | -0,0008% |
HYPE | $43,455 -2,22% | Bán | Gate $18,08M Toàn cầu $725,71M | 1H $570,38 24H $371,28K | Long 46,07% Short 53,93% | +0,0050% |
TRX | $0,327 -0,59% | Trung lập | Gate $6,70M Toàn cầu $246,08M | 1H $340,37 24H $60,65K | Long 53,27% Short 46,73% | -0,0038% |
RAVE | $1,44 -87,39% | Trung lập | Gate $6,56M Toàn cầu $110,98M | 1H $901,54K 24H $39,54M | Long 47,59% Short 52,41% | +0,8170% |
M | $3,60 -2,96% | Bán | Gate $3,51M Toàn cầu $108,87M | 1H $2,31K 24H $324,64K | Long 41,42% Short 58,58% | +0,0066% |
DOGE | $0,0947 -1,42% | Mua | Gate $151,17M Toàn cầu $1,92B | 1H $1,17K 24H $6,04M | Long 72,95% Short 27,05% | -0,0036% |
ADA | $0,248 -1,19% | Mua | Gate $10,59M Toàn cầu $468,90M | 1H $541,48 24H $601,85K | Long 63,97% Short 36,02% | -0,0052% |
SUI | $0,948 -1,97% | Trung lập | Gate $14,10M Toàn cầu $336,58M | 1H $956,31 24H $1,30M | Long 65,62% Short 34,38% | +0,0078% |
LINK | $9,23 -1,84% | Trung lập | Gate $11,68M Toàn cầu $320,17M | 1H $101,46 24H $275,25K | Long 62,63% Short 37,37% | -0,0075% |
BCH | $444,943 -0,33% | Trung lập | Gate $8,23M Toàn cầu $546,31M | 1H $0,00 24H $122,20K | Long 58,46% Short 41,54% | -0,0174% |
XLM | $0,170 +0,13% | Trung lập | Gate $2,14M Toàn cầu $103,21M | 1H $0,00 24H $72,52K | Long 55,61% Short 44,39% | -0,0004% |
WLFI | $0,0785 -1,25% | Trung lập | Gate $3,95M Toàn cầu $196,37M | 1H $81,48 24H $630,75K | Long 60,17% Short 39,83% | +0,0050% |
TON | $1,27 -7,01% | Trung lập | Gate $2,79M Toàn cầu $185,31M | 1H $47,97 24H $455,69K | Long 60,21% Short 39,79% | -0,0222% |
CRO | $0,0697 -1,32% | Trung lập | Gate $414,27K Toàn cầu $32,01M | 1H $0,00 24H $384,87 | Long 64,65% Short 35,35% | +0,0094% |
ZEC | $322,984 -0,69% | Bán | Gate $9,24M Toàn cầu $332,07M | 1H $2,12K 24H $1,29M | Long 43,11% Short 56,88% | +0,0088% |