PG

Prezzo Procter & Gamble

PG
$143,41
-$0,97(-0,67%)

*Data last updated: 2026-04-15 17:43 (UTC+8)

As of 2026-04-15 17:43, Procter & Gamble (PG) is priced at $143,41, with a total market cap of $337,42B, a P/E ratio of 24,47, and a dividend yield of 2,92%. Today, the stock price fluctuated between $142,25 and $144,37. The current price is 0,81% above the day's low and 0,66% below the day's high, with a trading volume of 4,15M. Over the past 52 weeks, PG has traded between $137,62 to $170,99, and the current price is -16,12% away from the 52-week high.

PG Key Stats

Yesterday's Close$143,58
Market Cap$337,42B
Volume4,15M
P/E Ratio24,47
Dividend Yield (TTM)2,92%
Dividend Amount$1,05
Diluted EPS (TTM)6,79
Net Income (FY)$15,97B
Revenue (FY)$84,28B
Earnings Date2026-04-24
EPS Estimate1,57
Revenue Estimate$20,56B
Shares Outstanding2,35B
Beta (1Y)0.403
Ex-Dividend Date2026-01-23
Dividend Payment Date2026-02-17

About PG

The Procter & Gamble Company provides branded consumer packaged goods worldwide. It operates through five segments: Beauty; Grooming; Health Care; Fabric & Home Care; and Baby, Feminine & Family Care. The Beauty segment offers conditioners, shampoos, styling aids, and treatments under the Head & Shoulders, Herbal Essences, Pantene, and Rejoice brands; and antiperspirants and deodorants, personal cleansing, and skin care products under the Olay, Old Spice, Safeguard, Secret, and SK-II brands. The Grooming segment provides shave care products and appliances under the Braun, Gillette, and Venus brand names. The Health Care segment offers toothbrushes, toothpastes, and other oral care products under the Crest and Oral-B brand names; and gastrointestinal, rapid diagnostics, respiratory, vitamins/minerals/supplements, pain relief, and other personal health care products under the Metamucil, Neurobion, Pepto-Bismol, and Vicks brands. The Fabric & Home Care segment provides fabric enhancers, laundry additives, and laundry detergents under the Ariel, Downy, Gain, and Tide brands; and air care, dish care, P&G professional, and surface care products under the Cascade, Dawn, Fairy, Febreze, Mr. Clean, and Swiffer brands. The Baby, Feminine & Family Care segment offers baby wipes, taped diapers, and pants under the Luvs and Pampers brands; adult incontinence and feminine care products under the Always, Always Discreet, and Tampax brands; and paper towels, tissues, and toilet papers under the Bounty, Charmin, and Puffs brands. The company sells its products primarily through mass merchandisers, e-commerce, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, specialty beauty stores, high-frequency stores, pharmacies, electronics stores, and professional channels, as well as directly to consumers. The Procter & Gamble Company was founded in 1837 and is headquartered in Cincinnati, Ohio.
SectorConsumer Defensive
IndustryHousehold & Personal Products
CEOShailesh G. Jejurikar
HeadquartersCincinnati,OH,US
Official Websitehttp://us.pg.com
Employees (FY)109,00K
Average Revenue (1Y)$773,24K
Net Income per Employee$146,55K

Procter & Gamble (PG) FAQ

What's the stock price of Procter & Gamble (PG) today?

x
Procter & Gamble (PG) is currently trading at $143,41, with a 24h change of -0,67%. The 52-week trading range is $137,62–$170,99.

What are the 52-week high and low prices for Procter & Gamble (PG)?

x

What is the price-to-earnings (P/E) ratio of Procter & Gamble (PG)? What does it indicate?

x

What is the market cap of Procter & Gamble (PG)?

x

What is the most recent quarterly earnings per share (EPS) for Procter & Gamble (PG)?

x

Should you buy or sell Procter & Gamble (PG) now?

x

What factors can affect the stock price of Procter & Gamble (PG)?

x

How to buy Procter & Gamble (PG) stock?

x

Risk Warning

The stock market involves a high level of risk and price volatility. The value of your investment may increase or decrease, and you may not recover the full amount invested. Past performance is not a reliable indicator of future results. Before making any investment decisions, you should carefully assess your investment experience, financial situation, investment objectives, and risk tolerance, and conduct your own research. Where appropriate, consult an independent financial adviser.

Disclaimer

The content on this page is provided for informational purposes only and does not constitute investment advice, financial advice, or trading recommendations. Gate shall not be held liable for any loss or damage resulting from such financial decisions. Further, take note that Gate may not be able to provide full service in certain markets and jurisdictions, including but not limited to the United States of America, Canada, Iran, and Cuba. For more information on Restricted Locations, please refer to the User Agreement.

Hot Posts su Procter & Gamble (PG)

SelfRugger

SelfRugger

1 ore fa
BC-Most Active Stocks ===================== The Associated Press Wed, February 18, 2026 at 12:30 AM GMT+9 21 min read In this article: * StockStory Top Pick NVDA -0.08% * RIME -10.43% OLB +138.29% ^IXIC -0.48% QNCX -16.70% NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks. Nasdaq most active stocks: -------------------------- | Stock Name | Volume | High | Low | Last | Change | | --- | --- | --- | --- | --- | --- | | Olb Group Inc. | 156,982,412 | 0.977 | 0.66 | 0.8821 | +0.467 | | Gaxos.ai Inc. | 73,210,760 | 1.75 | 1.39 | 1.47 | +0.42 | | Algorhythm Holdings Inc. | 58,922,958 | 4.58 | 2.59 | 2.90 | -0.58 | | NVIDIA Corp. | 33,207,167 | 183.42 | 179.18 | 179.88 | -2.93 | | Globavend Holdings Ltd. | 27,630,509 | 1.57 | 1.06 | 1.17 | +0.2497 | | TG-17 Inc. | 26,862,285 | 5.82 | 3.83 | 4.1214 | +0.9914 | | Quince Therapeutics Inc. | 26,556,373 | 0.18 | 0.158 | 0.1645 | -0.0355 | | Ocular Therapeutix Inc. | 25,005,319 | 7.0299 | 6.2301 | 6.8225 | -2.0575 | | Jet.AI Inc. | 21,422,921 | 0.1163 | 0.0919 | 0.1024 | -0.0331 | | Ernexa Therapeutics Inc. | 21,221,246 | 0.4019 | 0.335 | 0.3409 | +0.0179 | | Rivian Automotive Inc. | 19,740,099 | 17.6599 | 16.81 | 16.84 | -0.89 | | Intel Corp. | 18,236,635 | 46.56 | 45.52 | 45.62 | -1.17 | | Amazon.com Inc. | 17,456,146 | 200.38 | 196.12 | 198.08 | -0.71 | | iShares Bitcoin Trust ETF | 17,164,555 | 38.6901 | 37.78 | 37.85 | -1.12 | | Polaryx Therapeutics Inc. | 15,825,583 | 3.74 | 3.09 | 3.51 | +1.10 | | Datavault AI Inc. | 14,107,427 | 0.8078 | 0.749 | 0.7497 | -0.0403 | | Plug Power Inc. | 13,873,651 | 1.87 | 1.80 | 1.84 | -0.05 | | Tesla Inc. | 13,423,119 | 413.72 | 401.74 | 402.66 | -14.78 | | Tian Ruixiang Holdings Ltd. | 11,656,881 | 0.0766 | 0.0589 | 0.0685 | -0.023 | | Alphabet Inc. | 11,271,405 | 304.435 | 297.12 | 297.70 | -8.02 | | Palantir Technologies Inc. | 11,131,275 | 131.48 | 127.29 | 129.678 | -1.732 | | Ondas Inc. | 11,020,655 | 9.265 | 8.87 | 8.985 | -0.325 | | Netflix Inc. | 10,997,496 | 77.87 | 75.30 | 75.60 | -1.27 | | iShares Ethereum Trust ETF | 10,941,210 | 15.09 | 14.665 | 14.73 | -0.71 | | SoFi Technologies Inc. | 9,823,392 | 19.70 | 19.15 | 19.195 | -0.415 | | Advanced Micro Devices Inc. | 9,441,725 | 205.30 | 194.83 | 197.60 | -9.72 | | SUNation Energy Inc. | 8,413,894 | 2.73 | 2.09 | 2.29 | +0.24 | | Robinhood Markets Inc. | 7,846,295 | 76.52 | 72.87 | 73.165 | -2.805 | | Apple Inc. | 7,865,787 | 260.06 | 255.54 | 259.9755 | +4.1955 | | Atomera Inc. | 7,665,315 | 5.17 | 3.98 | 4.62 | +0.70 | | Micron Technology Inc. | 7,504,721 | 409.75 | 395.30 | 396.70 | -14.96 | | Mainz Biomed N.V. | 7,188,850 | 0.75 | 0.6701 | 0.6719 | -0.1281 | | Cipher Mining Inc. | 7,063,572 | 16.17 | 15.39 | 15.53 | -0.89 | | Rezolve AI PLC | 7,032,700 | 2.30 | 2.15 | 2.175 | -0.095 | | Opendoor Technologies Inc. | 6,896,564 | 4.41 | 4.26 | 4.30 | -0.145 | | X3 Holdings Co. Ltd. | 6,755,116 | 0.128 | 0.1123 | 0.1153 | -0.0574 | | BAIRD MED INVT HLDGS LTD. | 6,734,673 | 1.23 | 0.807 | 1.145 | +0.375 | | Alphabet Inc. | 6,602,972 | 304.89 | 297.67 | 298.31 | -7.71 | | MARA Holdings Inc. | 6,478,953 | 7.88 | 7.50 | 7.57 | -0.35 | | Grab Holdings Limited | 6,423,194 | 4.27 | 4.10 | 4.125 | -0.005 | | IREN Ltd. | 6,334,424 | 41.65 | 39.87 | 40.24 | -1.98 | | Microsoft Corp. | 6,331,662 | 400.06 | 394.525 | 396.63 | -4.69 | | Rigetti Computing Inc. | 6,310,331 | 16.06 | 15.34 | 15.425 | -0.665 | | Terawulf Inc. | 6,230,756 | 16.13 | 15.25 | 15.31 | -0.95 | | Liminatus Pharma Inc. | 6,143,042 | 0.2535 | 0.225 | 0.226 | -0.15 | | Darkiris Inc. | 5,853,741 | 0.77 | 0.3726 | 0.381 | -0.049 | | WARNER BROS. DISCOVERY INC. | 5,719,013 | 28.90 | 28.575 | 28.595 | +0.605 | | Fastly Inc. | 5,539,730 | 19.27 | 16.88 | 16.99 | -1.27 | | Strategy Inc. | 5,481,803 | 131.61 | 126.3601 | 126.80 | -7.08 | | Masimo Corp. | 5,334,926 | 175.25 | 174.37 | 174.47 | +44.32 | | ImmunityBio Inc. | 5,142,839 | 6.28 | 5.93 | 6.045 | +0.10 | | Faraday Future Intel.Electric | 5,088,407 | 0.6299 | 0.5459 | 0.5613 | -0.0487 | | Soundhound AI Inc. | 5,097,613 | 7.36 | 7.04 | 7.215 | -0.245 | | Richtech Robotics Inc. | 4,918,372 | 2.96 | 2.71 | 2.7599 | -0.2201 | | Cleanspark Inc. | 4,838,678 | 9.72 | 9.20 | 9.40 | -0.45 | | Freight Technologies Inc. | 4,823,929 | 1.92 | 1.66 | 1.78 | +0.31 | | SanDisk Corp. | 4,662,540 | 623.80 | 591.00 | 603.71 | -22.85 | | Recursion Pharmaceuticals Inc. | 4,638,388 | 3.49 | 3.32 | 3.34 | -0.15 | | Venhub Global Inc. | 4,576,010 | 2.59 | 2.39 | 2.45 | +0.01 | | Bitfarms Ltd. | 4,527,080 | 2.13 | 2.03 | 2.061 | -0.079 | | COREWEAVE INC. | 4,375,586 | 95.4599 | 89.71 | 90.21 | -5.83 | | Iveda Solutions Inc. | 4,236,679 | 0.3147 | 0.2485 | 0.2789 | -0.0581 | | American Airlines Group Inc. | 4,249,267 | 14.195 | 13.94 | 14.02 | +0.14 | | Walmart Inc. | 4,222,738 | 134.69 | 131.9355 | 131.9919 | -1.8981 | | Paramount Skydance Corp. | 4,197,588 | 11.325 | 10.62 | 10.965 | +0.645 | | PayPal Holdings Inc. | 4,082,426 | 41.39 | 40.46 | 40.66 | +0.37 | | Super Micro Computer Inc. | 4,069,768 | 30.47 | 29.83 | 29.925 | -0.615 | | USA Rare Earth Inc. | 3,917,839 | 19.25 | 18.43 | 18.52 | -0.875 | | Applied Digital Corp. | 3,878,030 | 34.6634 | 32.88 | 33.0389 | -2.2411 | | Strata Skin Sciences Inc. | 3,800,596 | 0.309 | 0.26 | 0.2783 | -0.0667 | | Wendy's Co., The | 3,745,335 | 7.50 | 6.84 | 6.8499 | -0.6301 | | QuantumScape Corp. | 3,589,782 | 7.58 | 7.32 | 7.35 | -0.38 | | Riot Platforms Inc. | 3,621,401 | 15.065 | 14.27 | 14.53 | -0.69 | | Shopify Inc. | 3,521,262 | 116.63 | 111.01 | 111.48 | -1.22 | | Cisco Systems Inc. | 3,524,898 | 77.36 | 76.475 | 77.115 | +0.265 | | Nebius Group N.V. | 3,387,039 | 98.4299 | 93.50 | 95.16 | -2.85 | | RenX Enterprises Corp. | 3,343,007 | 0.1751 | 0.15 | 0.1609 | -0.0312 | | Comcast Corp. | 3,339,769 | 31.79 | 31.49 | 31.685 | +0.115 | | DraftKings Inc. | 3,254,329 | 22.125 | 21.28 | 21.2819 | -0.4781 | | Coinbase Global Inc. | 3,229,776 | 166.5899 | 158.40 | 161.10 | -3.22 | | Kraft Heinz Co., The | 3,088,094 | 24.88 | 24.155 | 24.155 | -0.645 | | Broadcom Inc. | 3,059,417 | 325.97 | 316.31 | 323.175 | -1.995 | | Mobix Labs Inc. | 2,964,229 | 0.1911 | 0.1305 | 0.1607 | -0.0334 | | AGNC Investment Corp. | 2,934,626 | 11.43 | 11.2301 | 11.2308 | -0.1292 | | Xerox Holdings Corp. | 2,793,804 | 2.11 | 1.92 | 2.055 | +0.14 | | Huntington Bancshares Inc. | 2,783,535 | 17.505 | 17.29 | 17.29 | +0.03 | | Beyond Meat Inc. | 2,846,588 | 0.7345 | 0.70 | 0.729 | +0.0182 | | Bit Digital Inc. | 2,732,618 | 1.7393 | 1.65 | 1.65 | -0.11 | | Immunic Inc. | 2,681,733 | 0.96 | 0.875 | 0.8852 | -0.0273 | | Navitas Semiconductor Corp. | 2,656,819 | 8.24 | 7.82 | 7.90 | -0.40 | | Meta Platforms Inc. | 2,654,659 | 642.21 | 630.01 | 632.7702 | -6.9998 | | Pacific Biosci.of California | 2,639,057 | 1.6937 | 1.52 | 1.535 | -0.175 | | Fiserv Inc. | 2,624,234 | 62.40 | 60.56 | 61.395 | +2.035 | | American Bitcoin Corp. | 2,595,447 | 1.15 | 1.07 | 1.0837 | -0.0463 | | Rocket Lab Corp. | 2,425,317 | 67.548 | 65.00 | 66.50 | -0.94 | | AST SpaceMobile Inc. | 2,404,485 | 81.49 | 78.80 | 81.15 | -1.36 | | Critical Metals Ltd. | 2,375,712 | 9.15 | 8.62 | 8.855 | -0.385 | | Ventyx Biosciences Inc. | 2,315,678 | 13.96 | 13.94 | 13.94 | -0.03 | | Moderna Inc. | 2,306,410 | 45.073 | 42.21 | 42.92 | +0.69 | | SEALSQ Corp. | 2,298,426 | 3.84 | 3.60 | 3.67 | -0.18 | NYSE most active stocks: ------------------------ | Stock Name | Volume | High | Low | Last | Change | | --- | --- | --- | --- | --- | --- | | Zim Integrated Shipp.Serv.Ltd. | 21,310,237 | 29.97 | 28.895 | 29.1297 | +6.9297 | | Norwegian Cruise Line Holdings | 15,906,877 | 23.49 | 22.60 | 22.9165 | +1.4265 | | Transocean Ltd. | 14,740,254 | 6.505 | 6.02 | 6.025 | -0.515 | | AMC Entertainment Holdings Inc | 13,932,575 | 1.28 | 1.24 | 1.2601 | +0.0301 | | Snap Inc. | 8,859,656 | 4.87 | 4.71 | 4.715 | -0.115 | | SLB Ltd. | 8,672,762 | 51.03 | 48.945 | 48.9545 | -1.4355 | | NuScale Power Corp. | 8,172,005 | 14.29 | 13.42 | 13.60 | -0.71 | | ServiceNow Inc. | 8,159,972 | 110.85 | 104.40 | 104.61 | -2.47 | | Pfizer Inc. | 7,030,984 | 27.87 | 27.46 | 27.46 | -0.12 | | Ford Motor Co. | 6,986,299 | 14.13 | 14.02 | 14.025 | -0.095 | | BigBear.ai Holdings Inc. | 6,954,701 | 4.025 | 3.89 | 3.92 | -0.16 | | Coeur Mining Inc. | 6,899,281 | 21.62 | 20.58 | 20.605 | -1.815 | | Hecla Mining Co. | 6,611,078 | 22.045 | 20.47 | 20.5202 | -2.0798 | | General Mills Inc. | 6,581,064 | 46.71 | 44.52 | 45.235 | -3.105 | | Hims & Hers Health Inc. | 6,214,607 | 16.92 | 16.00 | 16.14 | -0.16 | | Bank of America Corp. | 5,887,503 | 53.55 | 52.87 | 53.175 | +0.625 | | First Majestic Silver Corp. | 4,992,039 | 22.02 | 20.655 | 20.68 | -2.28 | | CNH Industrial N.V. | 4,924,276 | 12.905 | 11.99 | 12.8051 | +0.0551 | | Energy Transfer L.P. | 4,854,192 | 18.78 | 18.25 | 18.516 | -0.234 | | D-Wave Quantum Inc. | 4,808,976 | 19.30 | 18.18 | 18.265 | -1.405 | | T1 Energy Inc. | 4,689,471 | 6.50 | 6.12 | 6.32 | +0.20 | | Unity Software Inc. | 4,614,886 | 19.35 | 18.27 | 18.3005 | -0.3795 | | UiPath Inc. | 4,354,836 | 11.28 | 10.785 | 10.845 | -0.475 | | Verizon Communications Inc. | 4,335,509 | 49.50 | 48.78 | 49.09 | +0.08 | | Coupang Inc. | 4,167,354 | 17.54 | 16.925 | 16.995 | +0.015 | | Oracle Corp. | 4,072,688 | 159.28 | 153.27 | 153.64 | -6.50 | | AT & T Inc. | 3,936,946 | 29.06 | 28.67 | 28.785 | +0.095 | | Pinterest Inc. | 3,883,767 | 15.975 | 15.2214 | 15.255 | -0.165 | | Archer Aviation Inc. | 3,820,108 | 6.74 | 6.57 | 6.635 | -0.135 | | Barrick Mining Corp. | 3,756,410 | 46.81 | 45.19 | 45.275 | -2.635 | | Carnival Corp. | 3,663,357 | 32.96 | 32.22 | 32.23 | +0.46 | | Stellantis N.V. | 3,651,254 | 7.91 | 7.75 | 7.755 | +0.005 | | Medtronic PLC | 3,572,588 | 98.12 | 95.50 | 96.5664 | -2.9236 | | Cleveland-Cliffs Inc. | 3,558,735 | 10.3765 | 10.02 | 10.1651 | -0.2149 | | Exxon Mobil Corp. | 3,477,095 | 149.13 | 145.24 | 146.15 | -2.30 | | IonQ Inc. | 3,393,340 | 33.92 | 32.35 | 32.67 | -1.44 | | Chipotle Mexican Grill Inc. | 3,393,201 | 37.70 | 36.57 | 37.64 | +1.34 | | Freeport-McMoRan Inc. | 3,375,765 | 61.58 | 59.23 | 59.525 | -3.315 | | Endeavour Silver Corp. | 3,326,651 | 11.40 | 10.615 | 10.635 | -1.115 | | PG & E Corp. | 3,242,328 | 18.38 | 18.01 | 18.015 | -0.145 | | Clearwater Analytics Holdings | 3,189,032 | 23.245 | 23.12 | 23.18 | +0.03 | | Cenovus Energy Inc. | 3,147,153 | 22.15 | 21.145 | 21.205 | -0.755 | | Kinross Gold Corp. | 3,137,763 | 33.63 | 32.37 | 32.50 | -1.90 | | Redwire Corp. | 3,111,384 | 7.84 | 7.5702 | 7.675 | -0.345 | | Southwest Airlines Co. | 3,104,881 | 54.32 | 52.64 | 53.39 | +2.28 | | ConAgra Brands Inc. | 3,052,357 | 19.85 | 18.94 | 18.94 | -0.82 | | Uber Technologies Inc. | 3,046,230 | 70.73 | 69.84 | 70.12 | +0.13 | | Kennedy-Wilson Holdings Inc. | 2,998,692 | 10.84 | 10.82 | 10.835 | +0.945 | | Blue Owl Capital Inc. | 2,987,579 | 12.46 | 11.85 | 11.905 | -0.395 | | Salesforce Inc. | 2,957,196 | 193.00 | 183.69 | 184.05 | -5.67 | | Kyndryl Holdings Inc. | 2,951,434 | 13.59 | 12.68 | 13.28 | +1.04 | | Eagle Point Credit Co. Inc. | 2,934,978 | 4.18 | 3.95 | 4.055 | -0.415 | | Coca-Cola Co., The | 2,897,211 | 79.54 | 78.875 | 79.075 | +0.395 | | HP Inc. | 2,867,850 | 19.37 | 18.86 | 18.875 | -0.385 | | Joby Aviation Inc. | 2,745,381 | 9.89 | 9.62 | 9.735 | -0.165 | | Figma Inc. | 2,581,695 | 23.35 | 22.26 | 22.34 | -0.19 | | Kosmos Energy Ltd. | 2,535,115 | 1.72 | 1.58 | 1.60 | -0.08 | | Kenvue Inc. | 2,527,311 | 18.84 | 18.635 | 18.6399 | -0.0601 | | Citigroup Inc. | 2,454,403 | 114.51 | 111.99 | 113.21 | +2.35 | | Bristol-Myers Squibb Co. | 2,298,043 | 61.30 | 59.92 | 59.93 | -0.81 | | Procter & Gamble Co., The | 2,270,421 | 162.17 | 159.38 | 160.54 | +0.47 | | Toast Inc. | 2,232,137 | 28.56 | 27.44 | 27.69 | +0.36 | | Corning Inc. | 2,188,165 | 132.79 | 128.4101 | 129.20 | -4.26 | | Tri Pointe Homes Inc. | 2,186,397 | 46.37 | 46.235 | 46.265 | -0.105 | | Rocket Companies Inc. | 2,143,190 | 18.89 | 18.105 | 18.16 | -0.52 | | Danaher Corp. | 2,137,480 | 208.50 | 201.00 | 205.565 | -7.015 | | Kinder Morgan Inc. | 2,127,471 | 32.575 | 31.915 | 31.98 | -0.34 | | Borr Drilling Ltd | 2,090,442 | 5.67 | 5.29 | 5.31 | -0.33 | | Enbridge Inc. | 2,095,521 | 52.25 | 50.90 | 51.25 | -2.63 | | Alcoa Corp. | 2,049,918 | 59.00 | 55.04 | 55.52 | -4.43 | | Lithium Americas Corp. | 2,016,778 | 4.61 | 4.36 | 4.395 | -0.235 | | Newmont Corp. | 2,016,650 | 122.5799 | 118.10 | 118.89 | -6.91 | | Walt Disney Co., The | 2,005,423 | 107.28 | 104.92 | 104.92 | -0.53 | | Clear Channel Outdo.Hldgs Inc. | 1,976,598 | 2.39 | 2.38 | 2.385 | -0.005 | | Roblox Corp. | 1,974,325 | 64.35 | 62.49 | 64.075 | +0.905 | | Pan American Silver Corp. | 1,966,134 | 56.26 | 53.56 | 53.72 | -4.21 | | Boston Scientific Corp. | 1,941,402 | 76.82 | 75.00 | 76.615 | +1.885 | | fuboTV Inc. | 1,911,217 | 1.36 | 1.31 | 1.315 | -0.025 | | Arista Networks Inc. | 1,868,935 | 145.00 | 140.00 | 141.11 | -0.48 | | Nu Holdings Ltd. | 1,848,137 | 17.00 | 16.655 | 16.675 | -0.145 | | Nextera Energy Inc. | 1,833,721 | 95.56 | 93.615 | 93.83 | +0.03 | | Cloudflare Inc. | 1,815,075 | 201.6613 | 193.96 | 194.50 | -1.35 | | Keycorp | 1,798,886 | 22.075 | 21.685 | 21.685 | -0.015 | | Compass Inc. | 1,775,597 | 10.58 | 10.275 | 10.29 | -0.12 | | VISA Inc. | 1,772,238 | 319.55 | 314.41 | 318.125 | +4.045 | | Baytex Energy Corp. | 1,770,640 | 3.525 | 3.365 | 3.375 | -0.095 | | NIKE Inc. | 1,738,907 | 64.1848 | 62.94 | 63.175 | +0.045 | | Iamgold Corp. | 1,724,719 | 20.85 | 19.78 | 19.805 | -1.825 | | Occidental Petroleum Corp. | 1,723,252 | 46.7599 | 45.14 | 45.265 | -0.805 | | Baxter International Inc. | 1,711,203 | 20.42 | 19.97 | 20.20 | +0.41 | | Chevron Corp. | 1,690,227 | 183.80 | 178.86 | 179.40 | -4.34 | | QXO Inc. | 1,664,547 | 27.51 | 26.73 | 26.78 | -0.29 | | UWM Holdings Corp. | 1,664,221 | 4.975 | 4.86 | 4.865 | -0.025 | | MP Materials Corp. | 1,662,669 | 57.00 | 54.59 | 55.13 | -2.90 | | Blue Owl Capital Corp. | 1,662,272 | 11.578 | 11.39 | 11.495 | +0.025 | | Bloom Energy Corp. | 1,652,355 | 137.25 | 131.52 | 135.30 | -4.44 | | Samsara Inc. | 1,652,304 | 26.99 | 25.69 | 25.84 | -1.48 | | Johnson & Johnson | 1,642,883 | 244.49 | 242.20 | 243.11 | -0.34 | | Charles Schwab Corp. | 1,639,994 | 94.47 | 92.89 | 92.90 | -0.82 | | Circle Internet Group Inc. | 1,640,173 | 60.09 | 57.02 | 57.37 | -2.67 | NYSE American most active stocks: --------------------------------- | Stock Name | Volume | High | Low | Last | Change | | --- | --- | --- | --- | --- | --- | | ChowChow Cloud Int.Hldgs Ltd. | 42,551,659 | 1.07 | 0.753 | 0.825 | +0.203 | | Atlasclear Holdings Inc. | 22,321,310 | 0.2368 | 0.2128 | 0.2242 | -0.0172 | | SRX HealthSolutions Inc. | 12,126,597 | 0.129 | 0.1182 | 0.1282 | -0.0203 | | BitMine Immersion Techno. Inc. | 7,087,966 | 20.68 | 19.77 | 19.99 | -0.97 | | B2Gold Corp. | 6,311,889 | 5.27 | 5.05 | 5.12 | -0.28 | | Denison Mines Corp. | 5,770,491 | 3.76 | 3.59 | 3.61 | -0.17 | | Hyperscale Data Inc. | 4,505,427 | 0.1952 | 0.1836 | 0.1865 | -0.0115 | | Signing Day Sports Inc. | 3,486,329 | 0.2533 | 0.24 | 0.241 | -0.0094 | | Northern Dynasty Minls Ltd. | 3,273,879 | 2.10 | 1.90 | 1.915 | -0.245 | | Vizsla Silver Corp. | 3,016,523 | 3.71 | 3.47 | 3.49 | -0.35 | | New Gold Inc. | 2,891,680 | 10.6804 | 10.165 | 10.1835 | -0.8765 | | Energy Fuels Inc. | 2,344,016 | 20.56 | 19.2328 | 19.345 | -1.375 | | I-80 Gold Corp. | 2,323,023 | 1.91 | 1.84 | 1.845 | -0.095 | | United States Antimony Corp. | 2,304,683 | 7.40 | 6.90 | 6.9297 | -0.6903 | | GoldMining Inc. | 1,857,581 | 1.4899 | 1.39 | 1.4094 | -0.0906 | | Trilogy Metals Inc. | 1,737,495 | 4.03 | 3.64 | 3.655 | -0.565 | | Phaos Technology Holdings (Cay | 1,563,595 | 0.93 | 0.7674 | 0.81 | -0.25 | | TRX Gold Corp. | 1,537,059 | 1.66 | 1.57 | 1.585 | -0.145 | | Avino Silver & Gold Mines Ltd. | 1,516,668 | 9.33 | 8.66 | 8.6979 | -1.0921 | | Silvercorp Metals Inc. | 1,498,093 | 10.63 | 9.90 | 9.964 | -1.016 | | Uranium Energy Corp. | 1,465,847 | 15.29 | 14.3804 | 14.595 | -0.925 | | Americas Gold & Silver Corp. | 1,405,433 | 7.21 | 6.80 | 6.915 | -0.615 | | Equinox Gold Corp. | 1,314,995 | 15.24 | 14.58 | 14.605 | -1.195 | | Cornerstone Strat.Val.Fd Inc. | 1,232,050 | 7.90 | 7.78 | 7.7801 | -0.2599 | | Taseko Mines Ltd. | 1,229,808 | 8.175 | 7.49 | 7.515 | -0.775 | | SMJ International Holdings | 1,160,524 | 5.19 | 3.79 | 3.84 | -1.50 | | Galiano Gold Inc. | 1,067,779 | 2.94 | 2.70 | 2.705 | -0.315 | | Platinum Group Metals Ltd. | 1,034,366 | 2.24 | 2.06 | 2.10 | -0.18 | | Intl Tower Hill Mines Ltd. | 1,030,158 | 2.45 | 2.195 | 2.24 | -0.25 | | Gold Resource Corp. | 901,368 | 1.64 | 1.54 | 1.551 | -0.129 | | Ur-Energy Inc. | 891,575 | 1.5863 | 1.49 | 1.505 | -0.075 | | Cornerstone Total Return Fund | 853,443 | 7.40 | 7.30 | 7.3074 | -0.2926 | | Integra Resources Corp. | 714,017 | 3.47 | 3.215 | 3.225 | -0.345 | | Western Copper & Gold Corp. | 684,297 | 3.08 | 2.92 | 2.965 | -0.195 | | Ocean Power Technologies Inc. | 673,307 | 0.433 | 0.4159 | 0.4162 | -0.0189 | | New Found Gold Corp. | 626,531 | 2.67 | 2.52 | 2.53 | -0.17 | | Gold Royalty Corp. | 622,487 | 4.185 | 4.0114 | 4.04 | -0.25 | | NovaGold Resources Inc. | 593,220 | 10.49 | 9.9001 | 9.93 | -0.82 | | Westwater Resources Inc. | 538,920 | 0.9305 | 0.89 | 0.90 | +0.02 | | Vista Gold Corp. | 519,943 | 2.6671 | 2.40 | 2.425 | -0.305 | | AgEagle Aerial Systems Inc. | 489,681 | 1.0199 | 0.98 | 0.985 | -0.025 | | Amaze Holdings Inc. | 487,873 | 0.3599 | 0.3035 | 0.3291 | -0.0218 | | Paramount Gold Nevada Corp. | 446,250 | 2.18 | 2.01 | 2.075 | -0.125 | | Ring Energy Inc. | 419,978 | 1.30 | 1.20 | 1.2145 | -0.0555 | | Genius Group Ltd. | 413,484 | 0.4501 | 0.396 | 0.4112 | -0.0099 | | Aris Mining Corp. | 358,270 | 18.9799 | 17.81 | 17.90 | -1.59 | | Lineage Cell Therapeutics Inc. | 310,712 | 1.69 | 1.6214 | 1.625 | -0.035 | | Indonesia Energy Corp. Ltd. | 309,927 | 4.04 | 3.81 | 3.89 | -0.04 | | Unusual Machines Inc. | 309,939 | 11.99 | 11.40 | 11.67 | -0.25 | | Splash Beverage Group Inc. | 308,404 | 0.602 | 0.4768 | 0.4878 | -0.0431 | | EON Resources Inc. | 305,595 | 0.3604 | 0.34 | 0.3435 | -0.0181 | | Standard Lithium Ltd. | 299,159 | 4.09 | 3.88 | 3.935 | -0.185 | | Orla Mining Ltd. (new) | 265,576 | 16.86 | 16.15 | 16.23 | -1.16 | | Azitra Inc. | 264,405 | 0.20 | 0.186 | 0.1871 | -0.0127 | | Dakota Gold Corp. | 264,499 | 5.73 | 5.50 | 5.54 | -0.30 | | Dolly Varden Silver Corp. | 262,425 | 4.40 | 4.15 | 4.17 | -0.35 | | Volato Group Inc. | 259,954 | 0.3748 | 0.3466 | 0.3624 | -0.0277 | | Gamco Gl.Gold Nat.Res.&Inc.Tr. | 257,003 | 5.60 | 5.43 | 5.4375 | -0.1925 | | Picard Medical Inc. | 243,023 | 1.55 | 1.37 | 1.46 | -0.10 | | Air Industries Group | 244,107 | 3.39 | 3.022 | 3.022 | -0.168 | | New Pacific Metals Corp. | 222,273 | 3.54 | 3.32 | 3.335 | -0.305 | | VolitionRX Ltd. | 226,544 | 0.232 | 0.2218 | 0.2221 | -0.0046 | | SIFCO Industries Inc. | 219,202 | 13.00 | 11.19 | 12.535 | +1.535 | | Titan Mining Corp. | 216,447 | 3.9637 | 3.37 | 3.42 | -0.30 | | Metalla Royalty&Streaming Ltd. | 212,409 | 7.51 | 7.26 | 7.3192 | -0.1708 | | cbdMD Inc. | 221,149 | 0.8099 | 0.7136 | 0.7982 | +0.097 | | Trio Petroleum Corp. | 203,392 | 0.4165 | 0.40 | 0.4051 | -0.001 | | KULR Technology Group Inc. | 199,766 | 2.805 | 2.70 | 2.735 | -0.075 | | Battalion Oil Corp. | 196,545 | 2.555 | 2.38 | 2.38 | -0.16 | | Comstock Inc. | 191,158 | 2.725 | 2.63 | 2.65 | -0.11 | | Protalix BioTherapeutics Inc. | 189,447 | 3.02 | 2.96 | 2.975 | +0.005 | | Ivanhoe Electric Inc. | 188,084 | 15.47 | 14.6701 | 14.76 | -1.03 | | Castellum Inc. | 185,703 | 0.855 | 0.8383 | 0.8487 | +0.0206 | | Fury Gold Mines Ltd. | 179,244 | 0.71 | 0.67 | 0.6702 | -0.0438 | | Neub.Real Esta.Secur.Inc.Fund | 169,413 | 3.10 | 3.09 | 3.095 | -0.015 | | Novabay Pharmaceuticals Inc. | 168,955 | 0.564 | 0.525 | 0.5542 | +0.0302 | | Perspective Therapeutics Inc. | 169,888 | 4.72 | 4.53 | 4.69 | -0.01 | | USBC Inc. | 163,822 | 0.43 | 0.4044 | 0.4235 | -0.0178 | | AIM ImmunoTech Inc. | 156,592 | 1.09 | 1.02 | 1.05 | -0.20 | | Theriva Biologics Inc. | 156,523 | 0.189 | 0.1817 | 0.1828 | +0.0008 | | Brazil Potash Corp. | 154,426 | 2.94 | 2.70 | 2.80 | -0.05 | | Cboe Global Markets Inc. | 152,964 | 282.505 | 276.21 | 281.865 | +6.755 | | OS Therapies Inc. | 137,173 | 1.24 | 1.2145 | 1.2145 | -0.0055 | | Hyliion Holdings Corp. | 130,147 | 2.0767 | 1.975 | 1.98 | -0.06 | | Abundia Global Impact Grp. Inc | 123,657 | 3.06 | 2.84 | 2.89 | -0.12 | | Pedevco Corp. | 103,387 | 0.5951 | 0.586 | 0.5901 | -0.0029 | | Austin Gold Corp. | 101,553 | 1.75 | 1.61 | 1.63 | -0.20 | | Imperial Oil Ltd. | 98,314 | 120.57 | 115.315 | 115.32 | -4.44 | | Evolution Petroleum Corp. | 95,877 | 4.3924 | 4.21 | 4.2276 | -0.1424 | | Reaves Utility Income Fund | 93,831 | 40.70 | 40.3855 | 40.61 | +0.18 | | IGC Pharma Inc. | 93,261 | 0.28 | 0.2508 | 0.2534 | -0.0026 | | Serina Therapeutics Inc. | 88,618 | 1.95 | 1.7507 | 1.79 | -0.04 | | Tecogen Inc. (New) | 83,111 | 3.87 | 3.62 | 3.65 | -0.16 | | Credit Suisse High Yld Crd Fnd | 82,679 | 1.995 | 1.98 | 1.985 | -0.025 | | Stereotaxis Inc. | 81,619 | 2.03 | 1.9799 | 2.025 | +0.035 | | Obsidian Energy Ltd. | 79,722 | 7.81 | 7.35 | 7.35 | -0.32 | | Multi Ways Holdings Ltd. | 78,070 | 0.2293 | 0.22 | 0.2208 | -0.0085 | | High Roller gage Invtors Inc. | 75,106 | 4.1079 | 3.8017 | 3.84 | -0.19 | | Starfighters Space Inc. | 73,020 | 5.12 | 5.00 | 5.06 | -0.06 | | Gran Tierra Energy Inc. | 72,902 | 5.71 | 5.29 | 5.32 | -0.25 | Terms and Privacy Policy Privacy Dashboard More Info
0
0
0
0
動區BlockTempo

動區BlockTempo

12 ore fa
韓國支付巨頭 NHN KCP 與 Ava Labs 簽署合作備忘錄,計畫基於 Avalanche 技術建立專為真實支付場景設計的 Layer 1 網路,主打次秒級交易授權;但 Ava Labs 亞洲主管坦言,L1 上線時程高度取決於南韓加密監管法規的推進進度。 (前情提要:韓國四大銀行本週將與Tether、Circle高層會面:探討美元/韓元穩定幣的發行與應用) (背景補充:繼託管服務的開發,韓國最大商業銀行「國民銀行(KB)」正全力發展區塊鏈技術與應用) 本文目錄 Toggle * 三大技術支柱:次秒授權、鏈上加密、可客製化商戶生態 * 上線時程未定:南韓監管進度是關鍵變數 * Avalanche 深耕韓國:從 KB 信用卡到 NHN 全面布局 韓國支付巨頭 NHN KCP 宣布與 Avalanche 開發商 Ava Labs 簽署合作備忘錄(MOU),目標共同建立一條以真實支付場景為核心的 Layer 1 區塊鏈主網。據了解,這項合作將基於 Ava Cloud(Ava Labs 旗下讓企業自行啟動與管理 L1 的雲端服務)搭建基礎設施。 NHN KCP 業務涵蓋 PG 支付閘道、VAN 服務及智慧服務等多條業務線,在韓國網路購物商城交易與線上 VAN 服務市場佔有主要份額。 ### 三大技術支柱:次秒授權、鏈上加密、可客製化商戶生態 據雙方宣告,合作聚焦三個核心方向: 一、**超快速支付授權**:目標達成低於一秒的支付處理速度; 二、**交易資料鏈上加密**:強化支付流程的資安保障; 三、**可客製化商戶生態系**:為商家提供彈性基礎設施,支援多元支付應用情境。 NHN KCP 執行長 Jun-seok Park 表示: > 「此協議意義重大,結合了 NHN KCP 業界領先的支付營運專業與世界級區塊鏈技術,推匯出可立即應用於真實商業場景的創新模型。」 ### 上線時程未定:南韓監管進度是關鍵變數 雙方計畫先透過概念驗證(PoC)確認聯合專案的技術可行性,並擴充套件與全球金融及支付機構的連結。 然而,在被 TheBlock 詢問 L1 具體上線時程時,Ava Labs 亞洲主管 Justin Kim 明確回應,上線時程「在很大程度上取決於南韓待審加密監管法規的透過進度」— 即外界高度關注的《數位資產基本法》草案,其中包含穩定幣規範框架。 這意味著,即使技術端準備就緒,法規的不確定性仍是整個專案的最大變數。 ### Avalanche 深耕韓國:從 KB 信用卡到 NHN 全面布局 Avalanche 近期加速滲透韓國金融市場。上月,韓國最大信用卡公司之一的 KB 國民卡宣布與 Avalanche 及 OpenAsset 合作,建立混合穩定幣支付系統,讓穩定幣錢包與現有信用卡連結,使消費者可在既有信用卡上同時使用穩定幣與信用額度。 另外,NHN 集團旗下的 NHN Cloud 此前也已與 Avalanche 達成合作,提供金融等級的雲端節點服務。此次 NHN KCP 再加入版圖,代表 Avalanche 與 NHN 集團的合作已從雲端基礎設施延伸至支付應用層。 除建設 L1 主網外,NHN 與 Ava Labs 也表示將共同探索數位商務的新商業機會,包括代幣化存款模型、多穩定幣結算架構,以及跨境支付等場景。 ![](https://img-cdn.gateio.im/social/moments-1bb0193a02-5248b96068-8b7abd-badf29) #####
0
0
0
0
SelfRugger

SelfRugger

20 ore fa
This is a paid press release. Contact the press release distributor directly with any inquiries. ![](https://img-cdn.gateio.im/social/moments-7b4abc4c47-4416c90f92-8b7abd-d8d215) PERFECT GAME ANNOUNCES PARTNERSHIP WITH 100% SUNGLASSES ======================================================= PR Newswire Tue, February 17, 2026 at 11:30 PM GMT+9 3 min read SANFORD, Fla., Feb. 17, 2026 /PRNewswire/ -- Perfect Game, the world's largest youth baseball and softball platform and scouting service, today announced a new partnership with 100% Sunglasses, naming the premium performance eyewear brand an official sunglass partner of Perfect Game and the Presenting Partner of Perfect Game's MLB Draft coverage. ![](https://img-cdn.gateio.im/social/moments-dd7db73b21-aa0a1afc72-8b7abd-d8d215) Perfect Game has entered into a partnership with 100% Sunglasses, making the brand an official sunglass partner of PG and presenting partner of PG's MLB Draft coverage. As part of the partnership, Perfect Game and 100% will collaborate on co-branded sunglasses, bringing together two brands synonymous with elite performance and authenticity in the game of baseball. In addition, 100% will provide custom sunglasses to players selected to participate in several of Perfect Game's premiere annual events, including the DICK'S All-American Classic, as well as the 11U, 12U, 13U and 14U Perfect Game Select Fests, all of which take place in August, ensuring the game's top young athletes are equipped with best-in-class eyewear on baseball's biggest amateur stages. 100% will also have an on-site presence at select Perfect Game events throughout the year, showcasing its lineup of performance sunglasses and engaging directly with players, coaches and families. "Perfect Game is committed to aligning with brands that share our passion for performance, innovation and the next generation of athletes," said Perfect Game CEO Rob Ponger. "100% has a strong legacy in baseball and beyond, and this partnership adds another premium element to the Perfect Game experience, especially during MLB Draft Coverage, when the eyes of the baseball world are on our athletes." Perfect Game MLB Draft Coverage, presented by 100%, delivers industry-leading analysis, content and insight surrounding the MLB Draft, highlighting the players, stories and moments that will shape the future of the game. "Founded on the principle of giving 100% effort, 100% Sunglasses has become a trusted brand among professional and amateur athletes alike, known for its cutting-edge design and uncompromising performance," said Max Schrantz, 100% Baseball Marketing Manager. "We are honored to be associated with Perfect Game." Perfect Game's 2026 MLB Draft coverage includes in-depth scouting analysis and draft previews on the free PGTV app and across Perfect Game's expanding social media network. Additionally, for the sixth year in a row, Perfect Game will continue its "My Draft Day" documentary series as cameras will be situated inside the homes of several projected early draft selections to get the raw, emotional reaction from the players and their family and friends as their names are called. Story Continues Media contact: Greg Casterioto / Gcasterioto@perfectgame.org / (267) 246-5709 **About Perfect Game** Perfect Game is the world's largest elite youth baseball and softball platform and scouting service, producing nearly 10,000 events, hundreds of thousands of games and showcases each year across the country. Perfect Game is dedicated to giving amateur players exposure to take their game to the next level, whether that be in college or in the professional ranks. At Perfect Game events, players perform with top-level competition in front of college recruiters and professional scouts from all over the country. Because of this, these events prove to be invaluable to college coaches as well as Major League Baseball, as they can scout a large population of talented ballplayers in one location. To date, more than 2,383 players that have played in a Perfect Game event have also played in Major League Baseball. Since 2003, 15,797 Perfect Game alumni have been selected in the MLB First-Year Amateur Player Draft. In the 2025 Draft, for example, 92 percent of all players selected had played in Perfect Game events, and every player selected on the Draft's first day had previously attended Perfect Game events. **About 100% Sunglasses** See the game in perfect clarity. 100Percent® Baseball sunglasses are built for athletes who demand precision vision, all-day comfort, and uncompromising protection. Every pair is designed for visual focus, perfect fit and long-term durability – engineered to perform under stadium lights or in full sun. 100Percent® Baseball Sunglasses | Precision Vision & Protection – 100 Cision View original content to download multimedia:https://www.prnewswire.com/news-releases/perfect-game-announces-partnership-with-100-sunglasses-302689509.html Terms and Privacy Policy Privacy Dashboard More Info
0
0
0
0